日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.113 | 82.900 | 0 | 43.611 | ||||
22/01/2025 | 0.110 | 82.200 | 0 | 43.789 | ||||
21/01/2025 | 0.127 | 84.800 | 0 | 43.682 | ||||
20/01/2025 | 0.126 | 84.550 | 40,000 | 43.726 | 20,000 | 0.134 | 20,000 | 0.133 |
17/01/2025 | 0.101 | 80.750 | 0 | 43.326 | ||||
16/01/2025 | 0.101 | 80.450 | 0 | 43.589 | ||||
15/01/2025 | 0.100 | 79.950 | 0 | 43.886 | ||||
14/01/2025 | 0.100 | 79.950 | 0 | 43.730 | ||||
13/01/2025 | 0.092 | 78.100 | 0 | 44.156 | ||||
10/01/2025 | 0.102 | 79.600 | 0 | 44.216 | ||||
09/01/2025 | 0.109 | 80.600 | 0 | 44.328 | ||||
08/01/2025 | 0.111 | 80.900 | 0 | 44.283 | ||||
07/01/2025 | 0.118 | 81.400 | 0 | 44.865 | ||||
06/01/2025 | 0.122 | 82.150 | 0 | 44.641 | ||||
03/01/2025 | 0.125 | 82.600 | 0 | 44.433 | ||||
02/01/2025 | 0.118 | 81.300 | 0 | 44.619 | ||||
31/12/2024 | 0.130 | 82.400 | 40,000 | 45.298 | 20,000 | 0.131 | 20,000 | 0.131 |
30/12/2024 | 0.126 | 82.000 | 0 | 45.000 | ||||
27/12/2024 | 0.129 | 82.350 | 0 | 44.893 | ||||
24/12/2024 | 0.135 | 83.150 | 0 | 44.774 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |