日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.084 | 19,700.560 | 0 | 24.654 | ||||
22/01/2025 | 0.083 | 19,778.770 | 0 | 24.954 | ||||
21/01/2025 | 0.072 | 20,106.550 | 0 | 25.324 | ||||
20/01/2025 | 0.078 | 19,925.810 | 0 | 24.982 | ||||
17/01/2025 | 0.092 | 19,584.060 | 0 | 24.441 | ||||
16/01/2025 | 0.095 | 19,522.890 | 0 | 24.317 | ||||
15/01/2025 | 0.112 | 19,286.070 | 0 | 24.752 | ||||
14/01/2025 | 0.115 | 19,219.780 | 0 | 24.594 | ||||
13/01/2025 | 0.135 | 18,874.140 | 0 | 24.315 | ||||
10/01/2025 | 0.124 | 19,064.290 | 0 | 24.234 | ||||
09/01/2025 | 0.114 | 19,240.890 | 0 | 24.232 | ||||
08/01/2025 | 0.114 | 19,279.840 | 0 | 24.439 | ||||
07/01/2025 | 0.103 | 19,447.580 | 0 | 24.201 | ||||
06/01/2025 | 0.091 | 19,688.290 | 0 | 24.151 | ||||
03/01/2025 | 0.091 | 19,760.270 | 0 | 24.339 | ||||
02/01/2025 | 0.098 | 19,623.320 | 0 | 24.342 | ||||
31/12/2024 | 0.078 | 20,059.950 | 0 | 24.180 | ||||
30/12/2024 | 0.080 | 20,041.420 | 0 | 24.271 | ||||
27/12/2024 | 0.082 | 20,090.460 | 0 | 24.585 | ||||
24/12/2024 | 0.082 | 20,098.290 | 0 | 24.378 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |