29271 恒科瑞銀五五沽Ａ (認沽證)
按盤價 
0.092 -0.014 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.106 | 4,515.480 | 20,000 | 39.075 | 20,000 | 0.100 | ||
| 22/01/2025 | 0.098 | 4,581.090 | 180,000 | 39.187 | 180,000 | 0.092 | ||
| 21/01/2025 | 0.086 | 4,693.720 | 4,460,000 | 39.596 | 2,060,000 | 0.089 | 2,400,000 | 0.091 |
| 20/01/2025 | 0.100 | 4,595.200 | 2,190,000 | 39.830 | 1,050,000 | 0.101 | 1,140,000 | 0.097 |
| 17/01/2025 | 0.119 | 4,479.190 | 280,000 | 39.962 | 110,000 | 0.120 | 170,000 | 0.122 |
| 16/01/2025 | 0.127 | 4,417.370 | 60,000 | 39.474 | 30,000 | 0.127 | 30,000 | 0.122 |
| 15/01/2025 | 0.139 | 4,363.790 | 0 | 39.982 | ||||
| 14/01/2025 | 0.140 | 4,352.040 | 40,000 | 39.730 | 20,000 | 0.145 | 20,000 | 0.151 |
| 13/01/2025 | 0.165 | 4,221.920 | 0 | 39.801 | ||||
| 10/01/2025 | 0.156 | 4,260.820 | 0 | 39.132 | ||||
| 09/01/2025 | 0.149 | 4,311.540 | 0 | 39.482 | ||||
| 08/01/2025 | 0.151 | 4,307.400 | 0 | 39.611 | ||||
| 07/01/2025 | 0.143 | 4,354.800 | 0 | 39.606 | ||||
| 06/01/2025 | 0.137 | 4,395.080 | 0 | 39.648 | ||||
| 03/01/2025 | 0.137 | 4,403.120 | 0 | 39.556 | ||||
| 02/01/2025 | 0.145 | 4,357.530 | 0 | 39.506 | ||||
| 31/12/2024 | 0.123 | 4,468.110 | 0 | 38.484 | ||||
| 30/12/2024 | 0.120 | 4,500.600 | 0 | 38.750 | ||||
| 27/12/2024 | 0.118 | 4,538.590 | 0 | 39.129 | ||||
| 24/12/2024 | 0.123 | 4,507.650 | 0 | 38.899 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
