29277 恒指國君五五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 23,600.310 | 0 | 33.742 | ||||
| 11/03/2025 | 0.010 | 23,782.140 | 100,000 | 34.272 | ||||
| 10/03/2025 | 0.010 | 23,783.490 | 500,000 | 34.075 | ||||
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 35.207 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 100,000 | 35.499 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 1,460,000 | 32.307 | ||||
| 04/03/2025 | 0.015 | 22,941.770 | 400,000 | 32.034 | ||||
| 03/03/2025 | 0.014 | 23,006.270 | 400,000 | 31.665 | ||||
| 28/02/2025 | 0.017 | 22,941.320 | 2,080,000 | 32.189 | ||||
| 27/02/2025 | 0.011 | 23,718.290 | 2,970,000 | 32.312 | 2,790,000 | 0.011 | ||
| 26/02/2025 | 0.012 | 23,787.930 | 0 | 32.915 | ||||
| 25/02/2025 | 0.013 | 23,034.020 | 20,000 | 30.288 | ||||
| 24/02/2025 | 0.013 | 23,341.610 | 1,910,000 | 31.352 | ||||
| 21/02/2025 | 0.013 | 23,477.920 | 0 | 31.360 | ||||
| 20/02/2025 | 0.014 | 22,576.980 | 510,000 | 28.100 | 280,000 | 0.015 | ||
| 19/02/2025 | 0.014 | 22,944.240 | 0 | 29.487 | ||||
| 18/02/2025 | 0.014 | 22,976.810 | 100,000 | 29.435 | ||||
| 17/02/2025 | 0.017 | 22,616.230 | 7,020,000 | 29.047 | 3,010,000 | 0.015 | ||
| 14/02/2025 | 0.017 | 22,620.330 | 2,890,000 | 28.614 | 2,190,000 | 0.017 | ||
| 13/02/2025 | 0.022 | 21,814.370 | 3,760,000 | 26.702 | 1,220,000 | 0.021 | 1,620,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
