29283 株車信證七四購Ａ (認購證)
按盤價 
0.093 +0.003 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.093 | 41.020 | 18,580,000 | 68.920 | ||||
| 16/06/2026 | 0.090 | 40.760 | 37,680,000 | 68.459 | 18,690,000 | 0.097 | 18,990,000 | 0.097 |
| 15/06/2026 | 0.092 | 40.740 | 12,840,000 | 69.122 | 6,420,000 | 0.093 | 6,420,000 | 0.093 |
| 12/06/2026 | 0.084 | 39.560 | 3,770,000 | 68.919 | 1,885,000 | 0.086 | 1,885,000 | 0.087 |
| 11/06/2026 | 0.087 | 40.000 | 22,420,000 | 68.780 | 11,210,000 | 0.085 | 11,210,000 | 0.085 |
| 10/06/2026 | 0.090 | 40.200 | 10,430,000 | 69.247 | 5,215,000 | 0.090 | 5,215,000 | 0.090 |
| 09/06/2026 | 0.106 | 42.340 | 38,350,000 | 69.174 | 19,175,000 | 0.103 | 19,175,000 | 0.103 |
| 08/06/2026 | 0.087 | 39.620 | 13,020,000 | 69.480 | 8,010,000 | 0.086 | 5,010,000 | 0.086 |
| 05/06/2026 | 0.089 | 39.640 | 8,880,000 | 69.834 | 4,440,000 | 0.092 | 4,440,000 | 0.092 |
| 04/06/2026 | 0.102 | 41.300 | 32,920,000 | 69.987 | 16,455,000 | 0.107 | 16,465,000 | 0.107 |
| 03/06/2026 | 0.098 | 40.960 | 20,400,000 | 69.382 | 10,200,000 | 0.101 | 10,200,000 | 0.101 |
| 02/06/2026 | 0.097 | 40.560 | 10,860,000 | 69.937 | 5,430,000 | 0.096 | 5,430,000 | 0.095 |
| 01/06/2026 | 0.093 | 40.080 | 6,140,000 | 69.663 | 3,070,000 | 0.090 | 3,070,000 | 0.091 |
| 29/05/2026 | 0.099 | 40.500 | 39,440,000 | 70.357 | 18,460,000 | 0.108 | 20,460,000 | 0.109 |
| 28/05/2026 | 0.119 | 43.000 | 26,310,000 | 70.344 | 12,680,000 | 0.110 | 13,630,000 | 0.110 |
| 27/05/2026 | 0.116 | 42.580 | 13,410,000 | 70.376 | 5,695,000 | 0.119 | 7,715,000 | 0.119 |
| 26/05/2026 | 0.121 | 40.540 | 0 | 77.430 | ||||
| 22/05/2026 | 0.121 | 42.420 | 59,440,000 | 71.826 | 29,720,000 | 0.114 | 29,720,000 | 0.113 |
| 21/05/2026 | 0.099 | 39.200 | 780,000 | 72.897 | 390,000 | 0.113 | 390,000 | 0.112 |
| 20/05/2026 | 0.110 | 40.520 | 8,470,000 | 73.064 | 4,235,000 | 0.106 | 4,235,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
