29288 中油中銀五八購Ａ (認購證)
按盤價 
0.370 -0.020 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.390 | 6.140 | 170,000 | 35.398 | 80,000 | 0.398 | 90,000 | 0.399 |
| 08/01/2025 | 0.410 | 6.210 | 724,000 | 34.888 | 310,000 | 0.412 | 414,000 | 0.415 |
| 07/01/2025 | 0.375 | 6.120 | 1,230,000 | 34.776 | 610,000 | 0.375 | 620,000 | 0.375 |
| 06/01/2025 | 0.405 | 6.160 | 1,010,000 | 35.487 | 480,000 | 0.400 | 530,000 | 0.399 |
| 03/01/2025 | 0.395 | 6.120 | 240,000 | 35.539 | 120,000 | 0.397 | 120,000 | 0.395 |
| 02/01/2025 | 0.360 | 6.030 | 200,000 | 35.404 | 100,000 | 0.360 | 100,000 | 0.415 |
| 31/12/2024 | 0.395 | 6.110 | 0 | 35.488 | ||||
| 30/12/2024 | 0.380 | 6.040 | 600,000 | 36.056 | 150,000 | 0.380 | 450,000 | 0.385 |
| 27/12/2024 | 0.370 | 6.030 | 100,000 | 35.444 | 100,000 | 0.370 | ||
| 24/12/2024 | 0.385 | 6.030 | 116,000 | 36.026 | 108,000 | 0.382 | 8,000 | 0.335 |
| 23/12/2024 | 0.320 | 5.880 | 116,000 | 35.313 | 8,000 | 0.315 | 108,000 | 0.334 |
| 20/12/2024 | 0.300 | 5.780 | 40,000 | 35.860 | 20,000 | 0.300 | 20,000 | 0.300 |
| 19/12/2024 | 0.310 | 5.800 | 120,000 | 35.985 | 10,000 | 0.320 | 110,000 | 0.325 |
| 18/12/2024 | 0.320 | 5.830 | 36,000 | 35.903 | 18,000 | 0.340 | 18,000 | 0.337 |
| 17/12/2024 | 0.305 | 5.770 | 100,000 | 36.074 | 50,000 | 0.310 | 50,000 | 0.305 |
| 16/12/2024 | 5.760 | 0 | ||||||
| 13/12/2024 | 5.650 | 0 | ||||||
| 12/12/2024 | 5.770 | 0 | ||||||
| 11/12/2024 | 5.780 | 0 | ||||||
| 10/12/2024 | 5.770 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
