29295 阿里花旗五三購Ｄ (認購證)
按盤價 
0.029 +0.006 (+26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.023 | 82.900 | 4,947,000 | 45.210 | 1,408,000 | 0.028 | 3,225,000 | 0.024 |
| 22/01/2025 | 0.022 | 82.200 | 14,747,000 | 45.476 | 2,594,000 | 0.027 | 10,624,000 | 0.025 |
| 21/01/2025 | 0.041 | 84.800 | 10,545,000 | 46.036 | 5,454,000 | 0.043 | 3,760,000 | 0.045 |
| 20/01/2025 | 0.045 | 84.550 | 17,042,000 | 46.904 | 5,482,000 | 0.047 | 8,822,000 | 0.048 |
| 17/01/2025 | 0.023 | 80.750 | 1,962,000 | 45.602 | 410,000 | 0.023 | 1,550,000 | 0.023 |
| 16/01/2025 | 0.024 | 80.450 | 6,952,000 | 45.955 | 2,215,000 | 0.026 | 4,487,000 | 0.026 |
| 15/01/2025 | 0.024 | 79.950 | 11,402,000 | 46.282 | 1,646,000 | 0.024 | 9,006,000 | 0.023 |
| 14/01/2025 | 0.026 | 79.950 | 5,410,000 | 46.464 | 109,000 | 0.025 | 5,143,000 | 0.023 |
| 13/01/2025 | 0.019 | 78.100 | 3,833,000 | 46.345 | 1,714,000 | 0.017 | 2,119,000 | 0.016 |
| 10/01/2025 | 0.022 | 79.600 | 1,571,000 | 43.810 | 1,185,000 | 0.027 | 386,000 | 0.025 |
| 09/01/2025 | 0.030 | 80.600 | 1,015,000 | 44.393 | 483,000 | 0.031 | 515,000 | 0.035 |
| 08/01/2025 | 0.037 | 80.900 | 200,000 | 45.389 | 200,000 | 0.038 | ||
| 07/01/2025 | 0.045 | 81.400 | 715,000 | 46.045 | 400,000 | 0.045 | 315,000 | 0.046 |
| 06/01/2025 | 0.054 | 82.150 | 414,000 | 46.273 | 192,000 | 0.059 | 222,000 | 0.060 |
| 03/01/2025 | 0.063 | 82.600 | 1,590,000 | 45.987 | 750,000 | 0.067 | 840,000 | 0.068 |
| 02/01/2025 | 0.059 | 81.300 | 33,122,000 | 47.024 | 4,759,000 | 0.064 | 27,924,000 | 0.064 |
| 31/12/2024 | 0.081 | 82.400 | 8,392,000 | 48.114 | 5,249,000 | 0.084 | 2,914,000 | 0.083 |
| 30/12/2024 | 0.077 | 82.000 | 9,043,000 | 47.775 | 3,014,000 | 0.077 | 4,945,000 | 0.077 |
| 27/12/2024 | 0.084 | 82.350 | 20,096,000 | 47.130 | 9,054,000 | 0.084 | 9,746,000 | 0.083 |
| 24/12/2024 | 0.099 | 83.150 | 17,428,000 | 46.815 | 9,400,000 | 0.098 | 6,293,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
