29331 平安瑞銀五四購Ａ (認購證)
按盤價 
0.031 -0.007 (-18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.038 | 47.100 | 770,000 | 50.862 | 380,000 | 0.044 | 390,000 | 0.043 |
| 11/03/2025 | 0.045 | 47.450 | 1,745,000 | 51.290 | 1,480,000 | 0.042 | 265,000 | 0.042 |
| 10/03/2025 | 0.056 | 48.250 | 1,435,000 | 50.970 | 885,000 | 0.062 | 550,000 | 0.062 |
| 07/03/2025 | 0.062 | 48.500 | 10,875,000 | 49.960 | 6,630,000 | 0.063 | 4,175,000 | 0.065 |
| 06/03/2025 | 0.062 | 48.300 | 6,825,000 | 50.155 | 3,685,000 | 0.057 | 2,780,000 | 0.056 |
| 05/03/2025 | 0.039 | 46.450 | 605,000 | 49.599 | 510,000 | 0.039 | 95,000 | 0.039 |
| 04/03/2025 | 0.035 | 45.500 | 3,600,000 | 50.853 | 520,000 | 0.032 | 3,080,000 | 0.034 |
| 03/03/2025 | 0.038 | 45.500 | 6,050,000 | 51.379 | 2,800,000 | 0.049 | 3,120,000 | 0.046 |
| 28/02/2025 | 0.050 | 45.950 | 10,655,000 | 52.095 | 4,840,000 | 0.061 | 5,330,000 | 0.056 |
| 27/02/2025 | 0.082 | 48.150 | 26,390,000 | 51.721 | 15,155,000 | 0.084 | 7,740,000 | 0.085 |
| 26/02/2025 | 0.092 | 48.350 | 28,125,000 | 52.554 | 7,570,000 | 0.079 | 11,655,000 | 0.082 |
| 25/02/2025 | 0.061 | 46.500 | 12,215,000 | 51.762 | 3,055,000 | 0.068 | 6,840,000 | 0.066 |
| 24/02/2025 | 0.088 | 48.000 | 42,290,000 | 52.103 | 16,575,000 | 0.093 | 17,135,000 | 0.097 |
| 21/02/2025 | 0.070 | 47.200 | 9,465,000 | 49.804 | 4,955,000 | 0.058 | 3,940,000 | 0.060 |
| 20/02/2025 | 0.053 | 45.600 | 8,170,000 | 50.521 | 4,230,000 | 0.057 | 3,765,000 | 0.060 |
| 19/02/2025 | 0.073 | 46.800 | 6,460,000 | 50.952 | 1,590,000 | 0.074 | 4,515,000 | 0.072 |
| 18/02/2025 | 0.078 | 46.650 | 380,995,000 | 52.116 | 187,515,000 | 0.082 | 192,210,000 | 0.081 |
| 17/02/2025 | 0.087 | 46.850 | 14,000,000 | 52.869 | 4,750,000 | 0.097 | 5,790,000 | 0.093 |
| 14/02/2025 | 0.081 | 46.300 | 14,995,000 | 52.293 | 5,135,000 | 0.074 | 7,480,000 | 0.072 |
| 13/02/2025 | 0.065 | 44.900 | 32,985,000 | 52.918 | 19,170,000 | 0.082 | 4,955,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
