29342 泡瑪花旗五十購Ａ (認購證)
按盤價 
0.168 -0.008 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.176 | 87.000 | 1,882,000 | 88.886 | 946,000 | 0.167 | 932,000 | 0.171 |
| 08/01/2025 | 0.162 | 84.550 | 5,478,000 | 88.020 | 2,834,000 | 0.167 | 2,644,000 | 0.169 |
| 07/01/2025 | 0.182 | 87.900 | 10,196,000 | 89.021 | 4,786,000 | 0.185 | 5,270,000 | 0.185 |
| 06/01/2025 | 0.187 | 88.450 | 15,810,000 | 89.571 | 7,888,000 | 0.207 | 7,880,000 | 0.208 |
| 03/01/2025 | 0.224 | 94.200 | 12,670,000 | 91.194 | 6,330,000 | 0.224 | 6,272,000 | 0.223 |
| 02/01/2025 | 0.208 | 91.150 | 7,878,000 | 91.124 | 3,860,000 | 0.212 | 3,960,000 | 0.213 |
| 31/12/2024 | 0.207 | 89.650 | 6,290,000 | 92.908 | 2,990,000 | 0.196 | 3,252,000 | 0.195 |
| 30/12/2024 | 0.187 | 86.100 | 7,504,000 | 92.213 | 3,708,000 | 0.186 | 3,792,000 | 0.186 |
| 27/12/2024 | 0.191 | 86.000 | 11,150,000 | 93.166 | 5,540,000 | 0.185 | 5,602,000 | 0.185 |
| 24/12/2024 | 0.197 | 86.950 | 7,130,000 | 93.045 | 3,550,000 | 0.191 | 3,574,000 | 0.191 |
| 23/12/2024 | 0.208 | 88.900 | 12,622,000 | 93.144 | 6,296,000 | 0.224 | 6,316,000 | 0.225 |
| 20/12/2024 | 0.240 | 94.350 | 6,316,000 | 93.398 | 3,150,000 | 0.243 | 3,166,000 | 0.243 |
| 19/12/2024 | 0.243 | 94.750 | 7,020,000 | 93.462 | 3,520,000 | 0.246 | 3,500,000 | 0.245 |
| 18/12/2024 | 0.243 | 94.700 | 6,882,000 | 93.386 | 3,244,000 | 0.240 | 3,618,000 | 0.241 |
| 17/12/2024 | 0.243 | 94.200 | 2,248,000 | 93.996 | 1,124,000 | 0.249 | 1,124,000 | 0.249 |
| 16/12/2024 | 0.247 | 95.250 | 17,774,000 | 93.292 | 8,882,000 | 0.243 | 8,892,000 | 0.244 |
| 13/12/2024 | 0.237 | 92.950 | 600,000 | 93.653 | 300,000 | 0.242 | 300,000 | 0.242 |
| 12/12/2024 | 0.239 | 93.600 | 0 | 93.031 | ||||
| 11/12/2024 | 0.233 | 92.100 | 0 | 93.549 | ||||
| 10/12/2024 | 0.239 | 92.800 | 0 | 94.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
