日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/02/2025 | 0.108 | 50.400 | 0 | 28.991 | ||||
28/01/2025 | 0.112 | 50.350 | 0 | 28.957 | ||||
27/01/2025 | 0.122 | 50.750 | 0 | 28.965 | ||||
24/01/2025 | 0.126 | 50.900 | 100,000 | 28.745 | 100,000 | 0.128 | ||
23/01/2025 | 0.132 | 51.000 | 0 | 28.990 | ||||
22/01/2025 | 0.140 | 51.400 | 0 | 28.728 | ||||
21/01/2025 | 0.155 | 51.800 | 0 | 28.982 | ||||
20/01/2025 | 0.164 | 52.400 | 0 | 28.261 | ||||
17/01/2025 | 0.149 | 51.850 | 0 | 28.020 | ||||
16/01/2025 | 0.137 | 51.150 | 0 | 28.459 | ||||
15/01/2025 | 0.137 | 51.000 | 0 | 28.704 | ||||
14/01/2025 | 0.144 | 51.200 | 0 | 28.722 | ||||
13/01/2025 | 0.150 | 51.300 | 0 | 28.929 | ||||
10/01/2025 | 0.182 | 52.550 | 0 | 28.422 | ||||
09/01/2025 | 0.182 | 52.450 | 0 | 28.571 | ||||
08/01/2025 | 0.182 | 52.250 | 0 | 28.949 | ||||
07/01/2025 | 0.201 | 52.850 | 0 | 28.874 | ||||
06/01/2025 | 0.224 | 53.750 | 0 | 28.306 | ||||
03/01/2025 | 0.213 | 53.150 | 0 | 28.713 | ||||
02/01/2025 | 0.217 | 53.150 | 0 | 28.918 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |