29362 石藥中銀五八購Ａ (認購證)
按盤價 
0.060 +0.004 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.056 | 4.420 | 0 | 56.309 | ||||
| 23/01/2025 | 0.055 | 4.370 | 0 | 57.042 | ||||
| 22/01/2025 | 0.056 | 4.380 | 0 | 57.082 | ||||
| 21/01/2025 | 0.059 | 4.450 | 0 | 56.355 | ||||
| 20/01/2025 | 0.057 | 4.410 | 0 | 56.399 | ||||
| 17/01/2025 | 0.057 | 4.400 | 200,000 | 56.243 | 200,000 | 0.056 | ||
| 16/01/2025 | 0.057 | 4.400 | 0 | 56.104 | ||||
| 15/01/2025 | 0.056 | 4.340 | 0 | 57.098 | ||||
| 14/01/2025 | 0.058 | 4.370 | 200,000 | 56.983 | 200,000 | 0.058 | ||
| 13/01/2025 | 0.056 | 4.350 | 100,000 | 56.492 | 100,000 | 0.055 | ||
| 10/01/2025 | 0.060 | 4.370 | 0 | 57.296 | ||||
| 09/01/2025 | 0.065 | 4.460 | 400,000 | 56.881 | 300,000 | 0.063 | 100,000 | 0.065 |
| 08/01/2025 | 0.063 | 4.420 | 400,000 | 56.974 | 400,000 | 0.064 | ||
| 07/01/2025 | 0.067 | 4.510 | 300,000 | 56.069 | 300,000 | 0.066 | ||
| 06/01/2025 | 0.073 | 4.560 | 200,000 | 56.976 | 200,000 | 0.077 | ||
| 03/01/2025 | 0.076 | 4.590 | 300,000 | 56.925 | 300,000 | 0.078 | ||
| 02/01/2025 | 0.079 | 4.630 | 0 | 56.851 | ||||
| 31/12/2024 | 0.089 | 4.780 | 0 | 56.164 | ||||
| 30/12/2024 | 0.089 | 4.750 | 0 | 56.846 | ||||
| 27/12/2024 | 0.093 | 4.780 | 0 | 57.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
