29364 中核信證五九購Ａ (認購證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.092 | 2.520 | 684,000 | 43.549 | 240,000 | 0.101 | 444,000 | 0.097 |
| 22/01/2025 | 0.097 | 2.540 | 360,000 | 43.549 | 180,000 | 0.097 | 180,000 | 0.095 |
| 21/01/2025 | 0.100 | 2.540 | 540,000 | 43.900 | 360,000 | 0.097 | 180,000 | 0.096 |
| 20/01/2025 | 0.092 | 2.520 | 580,000 | 43.219 | 200,000 | 0.092 | 380,000 | 0.094 |
| 17/01/2025 | 0.091 | 2.500 | 120,000 | 43.505 | 60,000 | 0.091 | 60,000 | 0.091 |
| 16/01/2025 | 0.098 | 2.530 | 245,000 | 43.476 | 245,000 | 0.098 | ||
| 15/01/2025 | 0.104 | 2.540 | 1,480,000 | 43.977 | 740,000 | 0.102 | 740,000 | 0.103 |
| 14/01/2025 | 0.101 | 2.520 | 1,605,000 | 44.078 | 680,000 | 0.093 | 925,000 | 0.095 |
| 13/01/2025 | 0.088 | 2.470 | 1,380,000 | 43.651 | 690,000 | 0.087 | 690,000 | 0.085 |
| 10/01/2025 | 0.089 | 2.470 | 675,000 | 43.549 | 350,000 | 0.087 | 325,000 | 0.086 |
| 09/01/2025 | 0.103 | 2.510 | 230,000 | 44.307 | 180,000 | 0.103 | 50,000 | 0.102 |
| 08/01/2025 | 0.107 | 2.530 | 180,000 | 44.105 | 180,000 | 0.111 | ||
| 07/01/2025 | 0.141 | 2.650 | 0 | 44.384 | ||||
| 06/01/2025 | 0.156 | 2.710 | 0 | 43.959 | ||||
| 03/01/2025 | 0.164 | 2.720 | 0 | 44.314 | ||||
| 02/01/2025 | 0.166 | 2.730 | 100,000 | 44.083 | 100,000 | 0.182 | ||
| 31/12/2024 | 0.205 | 2.850 | 0 | 43.780 | ||||
| 30/12/2024 | 0.191 | 2.780 | 0 | 44.869 | ||||
| 27/12/2024 | 0.199 | 2.810 | 0 | 44.327 | ||||
| 24/12/2024 | 0.204 | 2.820 | 0 | 44.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
