29366 恒科法興六三購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 5,578.380 | 0 | 37.346 | |||||
| 29/12/2025 | 5,483.010 | 0 | 38.421 | |||||
| 24/12/2025 | 5,499.300 | 0 | 38.116 | |||||
| 23/12/2025 | 5,488.890 | 0 | 38.082 | |||||
| 22/12/2025 | 5,526.830 | 0 | 37.657 | 1,000,000 | 0.018 | |||
| 19/12/2025 | 5,479.040 | 0 | 36.993 | 820,000 | 0.016 | |||
| 18/12/2025 | 5,418.290 | 0 | 37.394 | |||||
| 17/12/2025 | 5,457.950 | 0 | 36.495 | |||||
| 16/12/2025 | 5,402.510 | 0 | 36.755 | 1,880,000 | 0.015 | |||
| 15/12/2025 | 5,498.420 | 0 | 37.306 | 190,000 | 0.020 | |||
| 12/12/2025 | 5,638.050 | 0 | 36.251 | |||||
| 11/12/2025 | 5,534.590 | 0 | 37.209 | |||||
| 10/12/2025 | 5,581.100 | 0 | 36.963 | |||||
| 09/12/2025 | 5,554.680 | 0 | 37.315 | |||||
| 08/12/2025 | 5,662.550 | 0 | 36.923 | |||||
| 05/12/2025 | 5,662.460 | 0 | 36.437 | |||||
| 04/12/2025 | 5,615.430 | 0 | 36.469 | |||||
| 03/12/2025 | 5,534.920 | 0 | 37.060 | 100,000 | 0.026 | |||
| 02/12/2025 | 5,624.040 | 0 | 36.926 | |||||
| 01/12/2025 | 5,644.760 | 0 | 36.707 | 300,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
