29382 百度法興六三購Ｂ (認購證)
按盤價 
0.077 -0.024 (-23.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.101 | 145.100 | 10,432,500 | 58.348 | 5,697,500 | 0.103 | 4,685,000 | 0.102 |
| 06/01/2026 | 0.108 | 145.900 | 2,330,000 | 58.675 | 1,140,000 | 0.111 | 1,190,000 | 0.110 |
| 05/01/2026 | 0.101 | 143.400 | 8,250,000 | 59.602 | 3,625,000 | 0.105 | 4,625,000 | 0.105 |
| 02/01/2026 | 0.104 | 143.800 | 800,000 | 58.698 | 450,000 | 0.089 | 350,000 | 0.081 |
| 31/12/2025 | 0.056 | 131.500 | 1,290,000 | 58.623 | 562,500 | 0.054 | 727,500 | 0.054 |
| 30/12/2025 | 0.050 | 129.700 | 0 | 58.113 | ||||
| 29/12/2025 | 0.029 | 119.100 | 950,000 | 59.911 | 475,000 | 0.034 | 475,000 | 0.034 |
| 24/12/2025 | 0.031 | 119.500 | 0 | 58.749 | ||||
| 23/12/2025 | 0.032 | 119.800 | 0 | 58.558 | ||||
| 22/12/2025 | 0.033 | 120.300 | 0 | 58.195 | ||||
| 19/12/2025 | 0.031 | 118.800 | 0 | 57.784 | ||||
| 18/12/2025 | 0.031 | 117.600 | 0 | 58.616 | ||||
| 17/12/2025 | 0.032 | 118.600 | 20,000 | 57.809 | 20,000 | 0.032 | ||
| 16/12/2025 | 0.031 | 116.600 | 25,000 | 58.935 | 2,500 | 0.031 | 22,500 | 0.031 |
| 15/12/2025 | 0.036 | 118.700 | 745,000 | 58.814 | 372,500 | 0.044 | 372,500 | 0.044 |
| 12/12/2025 | 0.056 | 126.000 | 2,310,000 | 57.985 | 1,155,000 | 0.057 | 1,155,000 | 0.057 |
| 11/12/2025 | 0.054 | 123.800 | 1,835,000 | 59.219 | 917,500 | 0.053 | 917,500 | 0.053 |
| 10/12/2025 | 0.056 | 123.600 | 600,000 | 59.761 | 300,000 | 0.054 | 300,000 | 0.053 |
| 09/12/2025 | 0.052 | 121.400 | 3,355,000 | 60.373 | 1,627,500 | 0.056 | 1,727,500 | 0.056 |
| 08/12/2025 | 0.067 | 125.800 | 2,835,000 | 60.337 | 1,422,500 | 0.073 | 1,392,500 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
