29382 百度法興六三購Ｂ (認購證)
按盤價 
0.014 -0.018 (-56.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.032 | 137.600 | 0 | 67.809 | ||||
| 13/02/2026 | 0.032 | 135.800 | 0 | 67.536 | ||||
| 12/02/2026 | 0.041 | 140.100 | 0 | 65.495 | ||||
| 11/02/2026 | 0.041 | 144.300 | 0 | 59.043 | ||||
| 10/02/2026 | 0.041 | 143.400 | 290,000 | 59.520 | ||||
| 09/02/2026 | 0.039 | 142.200 | 50,000 | 59.485 | ||||
| 06/02/2026 | 0.039 | 137.800 | 0 | 63.053 | ||||
| 05/02/2026 | 0.040 | 140.900 | 210,000 | 58.917 | ||||
| 04/02/2026 | 0.047 | 137.200 | 2,500 | 65.995 | ||||
| 03/02/2026 | 0.058 | 141.400 | 25,000 | 64.150 | ||||
| 02/02/2026 | 0.063 | 146.700 | 100,000 | 58.304 | ||||
| 30/01/2026 | 0.098 | 152.800 | 40,000 | 58.593 | ||||
| 29/01/2026 | 0.112 | 155.500 | 5,195,000 | 57.805 | ||||
| 28/01/2026 | 0.111 | 156.100 | 7,635,000 | 56.183 | 4,535,000 | 0.103 | ||
| 27/01/2026 | 0.108 | 155.200 | 7,377,500 | 56.174 | 445,000 | 0.100 | 6,417,500 | 0.105 |
| 26/01/2026 | 0.111 | 155.500 | 185,597,500 | 55.975 | 65,710,000 | 0.112 | 114,262,500 | 0.111 |
| 23/01/2026 | 0.149 | 160.500 | 94,705,000 | 55.919 | 41,827,500 | 0.140 | 52,597,500 | 0.142 |
| 22/01/2026 | 0.152 | 160.000 | 22,862,500 | 56.782 | 11,210,000 | 0.147 | 11,230,000 | 0.146 |
| 21/01/2026 | 0.119 | 153.700 | 7,485,000 | 57.841 | 3,587,500 | 0.115 | 3,567,500 | 0.113 |
| 20/01/2026 | 0.093 | 148.800 | 27,130,000 | 57.451 | 14,040,000 | 0.075 | 13,037,500 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
