29386 匯豐信證五九沽Ａ (認沽證)
按盤價 
0.174 -0.011 (-5.946%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.185 | 75.600 | 2,320,000 | 25.542 | 1,160,000 | 0.183 | 1,160,000 | 0.183 |
| 08/01/2025 | 0.193 | 75.950 | 3,900,000 | 26.384 | 1,944,000 | 0.201 | 1,860,000 | 0.201 |
| 07/01/2025 | 0.195 | 75.300 | 3,868,000 | 25.751 | 1,920,000 | 0.195 | 1,948,000 | 0.196 |
| 06/01/2025 | 0.199 | 75.550 | 3,888,000 | 26.240 | 1,920,000 | 0.197 | 1,968,000 | 0.197 |
| 03/01/2025 | 0.207 | 75.000 | 4,196,000 | 25.943 | 2,048,000 | 0.198 | 2,148,000 | 0.199 |
| 02/01/2025 | 0.199 | 75.700 | 4,860,000 | 26.260 | 2,400,000 | 0.200 | 2,460,000 | 0.200 |
| 31/12/2024 | 0.191 | 75.800 | 0 | 25.839 | ||||
| 30/12/2024 | 0.194 | 75.700 | 0 | 25.864 | ||||
| 27/12/2024 | 0.207 | 75.250 | 0 | 25.993 | ||||
| 24/12/2024 | 0.210 | 74.900 | 0 | 25.648 | ||||
| 23/12/2024 | 0.216 | 74.950 | 0 | 26.007 | ||||
| 20/12/2024 | 0.224 | 74.100 | 0 | 25.334 | ||||
| 19/12/2024 | 0.224 | 74.350 | 0 | 25.599 | ||||
| 18/12/2024 | 0.214 | 75.000 | 0 | 25.779 | ||||
| 17/12/2024 | 0.214 | 75.200 | 0 | 26.019 | ||||
| 16/12/2024 | 0.223 | 75.000 | 16,000 | 26.251 | 16,000 | 0.225 | ||
| 13/12/2024 | 0.229 | 74.600 | 0 | 26.008 | ||||
| 12/12/2024 | 0.227 | 74.900 | 520,000 | 26.215 | 240,000 | 0.226 | 260,000 | 0.226 |
| 11/12/2024 | 0.233 | 74.400 | 400,000 | 25.921 | 200,000 | 0.232 | 200,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
