| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.029 | 20.900 | 0 | 66.320 | ||||
| 28/07/2026 | 0.029 | 20.460 | 0 | 68.145 | ||||
| 27/07/2026 | 0.029 | 20.580 | 0 | 67.265 | ||||
| 24/07/2026 | 0.029 | 20.360 | 0 | 67.444 | ||||
| 23/07/2026 | 0.029 | 20.820 | 0 | 64.982 | ||||
| 22/07/2026 | 0.029 | 21.020 | 1,000,000 | 63.779 | 1,000,000 | 0.029 | ||
| 21/07/2026 | 0.023 | 20.360 | 0 | 63.333 | ||||
| 20/07/2026 | 0.018 | 18.500 | 0 | 68.458 | ||||
| 17/07/2026 | 0.018 | 17.520 | 0 | 72.367 | ||||
| 16/07/2026 | 0.018 | 18.630 | 0 | 66.742 | ||||
| 15/07/2026 | 0.018 | 18.080 | 0 | 69.068 | ||||
| 14/07/2026 | 0.018 | 18.550 | 0 | 66.624 | ||||
| 13/07/2026 | 0.018 | 18.130 | 0 | 68.328 | ||||
| 10/07/2026 | 0.019 | 18.490 | 0 | 66.567 | ||||
| 09/07/2026 | 0.019 | 18.040 | 0 | 68.414 | ||||
| 08/07/2026 | 0.021 | 18.540 | 0 | 67.155 | ||||
| 07/07/2026 | 0.021 | 18.440 | 0 | 67.373 | ||||
| 06/07/2026 | 0.023 | 19.060 | 0 | 65.492 | ||||
| 03/07/2026 | 0.023 | 19.170 | 0 | 64.276 | ||||
| 02/07/2026 | 0.015 | 17.390 | 0 | 66.683 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF