29393 中移國君五六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 81.900 | 0 | 24.315 | ||||
| 11/03/2025 | 0.010 | 82.600 | 0 | 24.909 | ||||
| 10/03/2025 | 0.010 | 83.100 | 0 | 25.286 | ||||
| 07/03/2025 | 0.010 | 83.550 | 0 | 25.388 | ||||
| 06/03/2025 | 0.011 | 82.200 | 0 | 24.385 | ||||
| 05/03/2025 | 0.011 | 81.250 | 0 | 23.351 | ||||
| 04/03/2025 | 0.011 | 79.500 | 0 | 21.517 | ||||
| 03/03/2025 | 0.011 | 78.800 | 0 | 20.710 | ||||
| 28/02/2025 | 0.011 | 79.000 | 0 | 20.671 | ||||
| 27/02/2025 | 0.011 | 78.750 | 0 | 20.337 | ||||
| 26/02/2025 | 0.011 | 79.000 | 10,000 | 20.512 | 10,000 | 0.010 | ||
| 25/02/2025 | 0.010 | 80.150 | 0 | 21.208 | ||||
| 24/02/2025 | 0.010 | 81.100 | 0 | 22.036 | ||||
| 21/02/2025 | 0.010 | 82.500 | 0 | 23.078 | ||||
| 20/02/2025 | 0.015 | 80.100 | 0 | 22.343 | ||||
| 19/02/2025 | 0.015 | 80.750 | 0 | 22.904 | ||||
| 18/02/2025 | 0.015 | 80.500 | 0 | 22.554 | ||||
| 17/02/2025 | 0.015 | 80.250 | 0 | 22.228 | ||||
| 14/02/2025 | 0.015 | 79.900 | 16,110,000 | 21.653 | 8,100,000 | 0.017 | 8,010,000 | 0.017 |
| 13/02/2025 | 0.018 | 78.000 | 16,100,000 | 20.414 | 8,000,000 | 0.018 | 8,100,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
