29398 Ｓ金信證六甲購Ａ (認購證)
按盤價 
0.730 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.730 | 3,716.000 | 384,000 | 31.728 | 82,500 | 0.720 | 285,500 | 0.731 |
| 23/02/2026 | 0.690 | 3,680.000 | 315,500 | 31.531 | 205,000 | 0.710 | 88,500 | 0.720 |
| 20/02/2026 | 0.620 | 3,596.000 | 525,000 | 31.818 | 339,000 | 0.606 | 186,000 | 0.614 |
| 16/02/2026 | 0.600 | 3,582.000 | 419,000 | 31.294 | 379,000 | 0.600 | 40,000 | 0.610 |
| 13/02/2026 | 0.590 | 3,577.000 | 467,000 | 30.899 | 467,000 | 0.594 | ||
| 12/02/2026 | 0.650 | 3,634.000 | 130,500 | 31.082 | 86,500 | 0.654 | 44,000 | 0.660 |
| 11/02/2026 | 0.660 | 3,631.000 | 273,500 | 31.521 | 18,000 | 0.650 | 193,500 | 0.650 |
| 10/02/2026 | 0.640 | 3,616.000 | 678,500 | 31.280 | 29,000 | 0.647 | 649,500 | 0.651 |
| 09/02/2026 | 0.630 | 3,596.000 | 1,511,500 | 31.569 | 794,500 | 0.614 | 697,000 | 0.631 |
| 06/02/2026 | 0.530 | 3,469.000 | 1,535,500 | 31.937 | 464,000 | 0.536 | 1,065,500 | 0.523 |
| 05/02/2026 | 0.580 | 3,533.000 | 1,169,500 | 31.642 | 477,000 | 0.587 | 692,500 | 0.581 |
| 04/02/2026 | 0.700 | 3,650.000 | 652,000 | 31.952 | 195,000 | 0.678 | 457,000 | 0.676 |
| 03/02/2026 | 0.590 | 3,534.000 | 2,080,500 | 31.824 | 984,000 | 0.534 | 1,050,000 | 0.542 |
| 02/02/2026 | 0.390 | 3,290.000 | 5,233,000 | 31.626 | 2,376,500 | 0.372 | 2,851,500 | 0.368 |
| 30/01/2026 | 0.750 | 3,713.000 | 1,140,500 | 31.073 | 663,000 | 0.802 | 476,000 | 0.766 |
| 29/01/2026 | 0.950 | 3,981.000 | 522,000 | 27.274 | 399,000 | 0.945 | 123,000 | 0.949 |
| 28/01/2026 | 0.680 | 3,798.000 | 256,000 | 25.126 | 186,500 | 0.616 | 69,500 | 0.617 |
| 27/01/2026 | 0.520 | 3,651.000 | 229,500 | 24.588 | 53,000 | 0.500 | 143,500 | 0.505 |
| 26/01/2026 | 0.520 | 3,653.000 | 376,500 | 24.471 | 34,000 | 0.501 | 238,000 | 0.512 |
| 23/01/2026 | 0.430 | 3,550.000 | 712,500 | 24.388 | 174,000 | 0.431 | 438,500 | 0.433 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
