29406 小米信證六九購Ｂ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.019 | 36.660 | 1,090,000 | 45.347 | 370,000 | 0.019 | 570,000 | 0.017 |
| 13/02/2026 | 0.021 | 36.840 | 860,000 | 45.998 | 400,000 | 0.021 | 460,000 | 0.021 |
| 12/02/2026 | 0.021 | 36.520 | 2,650,000 | 46.645 | 1,110,000 | 0.021 | 1,180,000 | 0.021 |
| 11/02/2026 | 0.023 | 37.100 | 2,040,000 | 46.496 | 2,040,000 | 0.023 | ||
| 10/02/2026 | 0.018 | 35.580 | 0 | 46.498 | ||||
| 09/02/2026 | 0.017 | 35.200 | 0 | 46.508 | ||||
| 06/02/2026 | 0.017 | 35.180 | 0 | 46.237 | ||||
| 05/02/2026 | 0.017 | 34.920 | 0 | 46.731 | ||||
| 04/02/2026 | 0.017 | 33.960 | 0 | 48.868 | ||||
| 03/02/2026 | 0.017 | 34.600 | 0 | 47.231 | ||||
| 02/02/2026 | 0.017 | 35.060 | 900,000 | 46.066 | ||||
| 30/01/2026 | 0.019 | 35.500 | 6,040,000 | 46.236 | 1,830,000 | 0.020 | 4,210,000 | 0.020 |
| 29/01/2026 | 0.023 | 36.620 | 2,610,000 | 46.247 | 600,000 | 0.022 | 1,640,000 | 0.023 |
| 28/01/2026 | 0.021 | 36.320 | 0 | 45.533 | ||||
| 27/01/2026 | 0.020 | 35.560 | 2,280,000 | 46.478 | 1,300,000 | 0.019 | 980,000 | 0.018 |
| 26/01/2026 | 0.019 | 35.220 | 0 | 46.452 | ||||
| 23/01/2026 | 0.022 | 36.240 | 30,000 | 45.857 | 30,000 | 0.022 | ||
| 22/01/2026 | 0.018 | 35.240 | 450,000 | 45.286 | 450,000 | 0.018 | ||
| 21/01/2026 | 0.019 | 35.420 | 2,150,000 | 45.500 | 1,170,000 | 0.019 | 980,000 | 0.019 |
| 20/01/2026 | 0.020 | 35.480 | 1,560,000 | 45.960 | 150,000 | 0.023 | 990,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
