29410 鐵塔摩利六九購Ａ (認購證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 11.680 | 0 | 35.724 | |||||
| 31/12/2025 | 11.560 | 0 | 36.195 | 10,000 | 0.068 | |||
| 30/12/2025 | 11.600 | 0 | 35.937 | 2,400,000 | 0.068 | 2,500,000 | 0.067 | |
| 29/12/2025 | 11.570 | 0 | 36.160 | 668,000 | 0.078 | 1,678,000 | 0.073 | |
| 24/12/2025 | 11.940 | 0 | 35.648 | 24,000 | 0.079 | |||
| 23/12/2025 | 11.910 | 0 | 35.535 | 100,000 | 0.086 | 310,000 | 0.083 | |
| 22/12/2025 | 11.900 | 0 | 35.565 | 100,000 | 0.077 | |||
| 19/12/2025 | 11.860 | 0 | 36.544 | 154,000 | 0.084 | 154,000 | 0.082 | |
| 18/12/2025 | 11.910 | 0 | 35.965 | 135,000 | 0.083 | 135,000 | 0.085 | |
| 17/12/2025 | 11.870 | 0 | 36.036 | 465,000 | 0.084 | |||
| 16/12/2025 | 11.930 | 0 | 35.842 | 500 | 0.084 | 451,000 | 0.086 | |
| 15/12/2025 | 12.200 | 0 | 35.784 | 38,000 | 0.094 | 38,000 | 0.094 | |
| 12/12/2025 | 12.280 | 0 | 35.721 | 200,000 | 0.098 | |||
| 11/12/2025 | 12.050 | 0 | 35.801 | 260,000 | 0.093 | 300,000 | 0.093 | |
| 10/12/2025 | 12.210 | 0 | 36.067 | 100,000 | 0.099 | 130,000 | 0.099 | |
| 09/12/2025 | 12.330 | 0 | 36.069 | 550,000 | 0.106 | |||
| 08/12/2025 | 12.460 | 0 | 36.293 | 100,000 | 0.112 | 7,500 | 0.111 | |
| 05/12/2025 | 12.460 | 0 | 36.320 | 271,000 | 0.110 | |||
| 04/12/2025 | 12.600 | 0 | 36.844 | 800,000 | 0.120 | |||
| 03/12/2025 | 12.680 | 0 | 36.364 | 600,000 | 0.123 | 500,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
