29415 中壽瑞銀五九購Ａ (認購證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.046 | 13.100 | 0 | 51.462 | ||||
| 09/01/2025 | 0.058 | 13.700 | 0 | 51.335 | ||||
| 08/01/2025 | 0.061 | 13.840 | 0 | 51.205 | ||||
| 07/01/2025 | 0.064 | 13.980 | 0 | 51.016 | ||||
| 06/01/2025 | 0.066 | 13.980 | 0 | 51.483 | ||||
| 03/01/2025 | 0.066 | 14.040 | 0 | 50.767 | ||||
| 02/01/2025 | 0.066 | 13.980 | 0 | 51.060 | ||||
| 31/12/2024 | 0.087 | 14.680 | 0 | 51.661 | ||||
| 30/12/2024 | 0.089 | 14.780 | 0 | 51.363 | ||||
| 27/12/2024 | 0.087 | 14.700 | 120,000 | 51.103 | 60,000 | 0.087 | 60,000 | 0.093 |
| 24/12/2024 | 0.092 | 14.860 | 0 | 50.912 | ||||
| 23/12/2024 | 0.088 | 14.660 | 0 | 51.206 | ||||
| 20/12/2024 | 0.088 | 14.520 | 0 | 51.846 | ||||
| 19/12/2024 | 0.088 | 14.540 | 0 | 51.610 | ||||
| 18/12/2024 | 0.093 | 14.760 | 220,000 | 51.217 | 110,000 | 0.095 | 110,000 | 0.097 |
| 17/12/2024 | 0.089 | 14.560 | 0 | 51.480 | ||||
| 16/12/2024 | 0.091 | 14.620 | 20,000 | 51.454 | 10,000 | 0.093 | 10,000 | 0.094 |
| 13/12/2024 | 14.880 | 0 | ||||||
| 12/12/2024 | 15.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
