29430 平安信證五七購Ａ (認購證)
按盤價 
0.080 +0.009 (+12.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.071 | 42.750 | 3,015,000 | 50.259 | 3,010,000 | 0.073 | 5,000 | 0.077 |
| 22/01/2025 | 0.063 | 41.950 | 3,000,000 | 50.293 | 3,000,000 | 0.066 | ||
| 21/01/2025 | 0.079 | 43.150 | 4,210,000 | 50.461 | 2,060,000 | 0.081 | 2,150,000 | 0.080 |
| 20/01/2025 | 0.076 | 42.700 | 2,165,000 | 50.753 | 1,040,000 | 0.078 | 1,125,000 | 0.072 |
| 17/01/2025 | 0.062 | 41.700 | 10,000 | 49.836 | 10,000 | 0.059 | ||
| 16/01/2025 | 0.065 | 41.700 | 5,010,000 | 50.265 | 5,010,000 | 0.064 | ||
| 15/01/2025 | 0.059 | 41.150 | 0 | 50.086 | ||||
| 14/01/2025 | 0.051 | 41.400 | 0 | 47.727 | ||||
| 13/01/2025 | 0.047 | 40.950 | 0 | 47.603 | ||||
| 10/01/2025 | 0.048 | 41.000 | 10,000 | 47.317 | 10,000 | 0.050 | ||
| 09/01/2025 | 0.058 | 42.800 | 5,025,000 | 45.696 | 5,025,000 | 0.058 | ||
| 08/01/2025 | 0.062 | 43.050 | 0 | 45.818 | ||||
| 07/01/2025 | 0.063 | 43.250 | 0 | 45.455 | ||||
| 06/01/2025 | 0.073 | 43.900 | 0 | 45.750 | ||||
| 03/01/2025 | 0.074 | 44.050 | 140,000 | 45.234 | 70,000 | 0.074 | 70,000 | 0.077 |
| 02/01/2025 | 0.079 | 44.200 | 1,210,000 | 45.596 | 605,000 | 0.085 | 605,000 | 0.086 |
| 31/12/2024 | 0.109 | 46.050 | 0 | 45.801 | ||||
| 30/12/2024 | 0.114 | 46.350 | 350,000 | 45.688 | 175,000 | 0.118 | 175,000 | 0.117 |
| 27/12/2024 | 0.112 | 46.350 | 520,000 | 45.069 | 260,000 | 0.109 | 260,000 | 0.110 |
| 24/12/2024 | 0.123 | 46.600 | 800,000 | 45.513 | 400,000 | 0.122 | 400,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
