29431 兆易中銀六甲購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.370 | 770.000 | 0 | 146.171 | ||||
| 06/07/2026 | 0.475 | 876.500 | 0 | 142.381 | ||||
| 03/07/2026 | 0.530 | 917.500 | 0 | 142.344 | ||||
| 02/07/2026 | 0.610 | 969.500 | 0 | 145.372 | ||||
| 30/06/2026 | 0.900 | 1,188.000 | 50,000 | 143.451 | 50,000 | 0.910 | ||
| 29/06/2026 | 0.970 | 1,241.000 | 0 | 141.725 | ||||
| 26/06/2026 | 0.760 | 1,083.000 | 0 | 142.603 | ||||
| 25/06/2026 | 0.760 | 1,108.000 | 50,000 | 135.341 | 50,000 | 0.730 | ||
| 24/06/2026 | 0.620 | 986.500 | 0 | 138.884 | ||||
| 23/06/2026 | 0.570 | 936.500 | 0 | 141.079 | ||||
| 22/06/2026 | 0.710 | 1,044.000 | 50,000 | 141.081 | 50,000 | 0.660 | ||
| 18/06/2026 | 0.540 | 939.000 | 0 | 131.681 | ||||
| 17/06/2026 | 0.460 | 843.000 | 200,000 | 138.589 | 200,000 | 0.419 | ||
| 16/06/2026 | 0.340 | 736.000 | 0 | 137.244 | ||||
| 15/06/2026 | 0.335 | 723.000 | 0 | 138.959 | ||||
| 12/06/2026 | 0.280 | 653.500 | 0 | 141.316 | ||||
| 11/06/2026 | 0.300 | 687.000 | 0 | 137.433 | ||||
| 10/06/2026 | 0.280 | 654.000 | 1,800,000 | 140.296 | 900,000 | 0.289 | 900,000 | 0.289 |
| 09/06/2026 | 0.340 | 707.000 | 3,800,000 | 141.971 | 1,900,000 | 0.342 | 1,900,000 | 0.342 |
| 08/06/2026 | 0.315 | 695.000 | 4,400,000 | 138.111 | 2,200,000 | 0.320 | 2,200,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
