29446 長汽信證七一購Ａ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.028 | 8.700 | 400,000 | 51.297 | 300,000 | 0.024 | 100,000 | 0.028 |
| 13/07/2026 | 0.025 | 8.520 | 200,000 | 51.276 | 200,000 | 0.024 | ||
| 10/07/2026 | 0.028 | 8.640 | 2,350,000 | 51.409 | 950,000 | 0.031 | 1,400,000 | 0.029 |
| 09/07/2026 | 0.026 | 8.490 | 750,000 | 51.685 | 750,000 | 0.027 | ||
| 08/07/2026 | 0.030 | 8.760 | 700,000 | 51.004 | 700,000 | 0.027 | ||
| 07/07/2026 | 0.028 | 8.630 | 900,000 | 51.133 | 900,000 | 0.029 | ||
| 06/07/2026 | 0.035 | 8.870 | 630,000 | 52.245 | 100,000 | 0.039 | 530,000 | 0.036 |
| 03/07/2026 | 0.034 | 8.850 | 2,640,000 | 51.554 | 300,000 | 0.032 | 2,340,000 | 0.032 |
| 02/07/2026 | 0.024 | 8.380 | 1,290,000 | 54.949 | 790,000 | 0.027 | 500,000 | 0.025 |
| 30/06/2026 | 0.028 | 8.408 | 340,000 | 52.547 | 340,000 | 0.030 | ||
| 29/06/2026 | 0.034 | 8.728 | 0 | 52.305 | ||||
| 26/06/2026 | 0.034 | 8.688 | 200,000 | 52.357 | 200,000 | 0.035 | ||
| 25/06/2026 | 0.039 | 8.918 | 7,950,000 | 52.252 | 3,900,000 | 0.040 | 4,050,000 | 0.040 |
| 24/06/2026 | 0.045 | 9.198 | 22,400,000 | 51.847 | 11,200,000 | 0.044 | 11,200,000 | 0.044 |
| 23/06/2026 | 0.050 | 9.308 | 31,590,000 | 52.646 | 15,670,000 | 0.051 | 15,920,000 | 0.051 |
| 22/06/2026 | 0.052 | 9.358 | 15,145,000 | 52.802 | 7,645,000 | 0.049 | 7,500,000 | 0.049 |
| 18/06/2026 | 0.062 | 9.698 | 19,995,000 | 52.443 | 9,800,000 | 0.065 | 10,195,000 | 0.064 |
| 17/06/2026 | 0.065 | 9.808 | 1,200,000 | 52.195 | 600,000 | 0.065 | 600,000 | 0.065 |
| 16/06/2026 | 0.071 | 9.998 | 3,900,000 | 52.120 | 1,900,000 | 0.072 | 2,000,000 | 0.073 |
| 15/06/2026 | 0.079 | 10.198 | 5,200,000 | 52.450 | 2,600,000 | 0.080 | 2,600,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
