29446 美團匯豐五十沽Ａ (認沽證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.130 | 157.900 | 27,900,000 | 49.777 | 13,850,000 | 0.129 | 14,050,000 | 0.128 |
| 31/03/2025 | 0.137 | 155.800 | 20,210,000 | 49.875 | 10,160,000 | 0.131 | 10,050,000 | 0.131 |
| 28/03/2025 | 0.125 | 160.100 | 2,700,000 | 49.640 | 1,350,000 | 0.121 | 1,350,000 | 0.118 |
| 27/03/2025 | 0.114 | 162.800 | 2,120,000 | 48.588 | 960,000 | 0.113 | 1,060,000 | 0.114 |
| 26/03/2025 | 0.122 | 159.900 | 4,980,000 | 48.552 | 2,540,000 | 0.125 | 2,340,000 | 0.125 |
| 25/03/2025 | 0.127 | 158.500 | 3,340,000 | 48.743 | 1,670,000 | 0.125 | 1,670,000 | 0.124 |
| 24/03/2025 | 0.112 | 165.700 | 5,490,000 | 49.631 | 2,640,000 | 0.122 | 2,740,000 | 0.123 |
| 21/03/2025 | 0.115 | 167.600 | 3,020,000 | 51.222 | 1,460,000 | 0.116 | 1,560,000 | 0.114 |
| 20/03/2025 | 0.118 | 168.100 | 4,560,000 | 52.161 | 2,390,000 | 0.113 | 2,170,000 | 0.114 |
| 19/03/2025 | 0.108 | 175.900 | 2,930,000 | 53.942 | 1,490,000 | 0.115 | 1,440,000 | 0.116 |
| 18/03/2025 | 0.111 | 177.300 | 1,140,000 | 55.341 | 510,000 | 0.113 | 630,000 | 0.111 |
| 17/03/2025 | 0.111 | 175.100 | 3,900,000 | 54.049 | 1,950,000 | 0.107 | 1,950,000 | 0.108 |
| 14/03/2025 | 0.114 | 173.400 | 11,440,000 | 53.544 | 5,550,000 | 0.118 | 5,810,000 | 0.119 |
| 13/03/2025 | 0.137 | 164.500 | 6,400,000 | 53.844 | 3,200,000 | 0.136 | 3,200,000 | 0.135 |
| 12/03/2025 | 0.130 | 168.300 | 6,240,000 | 54.352 | 3,120,000 | 0.124 | 3,120,000 | 0.124 |
| 11/03/2025 | 0.121 | 171.600 | 6,420,000 | 53.980 | 3,410,000 | 0.126 | 3,010,000 | 0.125 |
| 10/03/2025 | 0.117 | 174.900 | 10,310,000 | 54.696 | 5,270,000 | 0.113 | 4,950,000 | 0.111 |
| 07/03/2025 | 0.102 | 183.500 | 9,300,000 | 54.953 | 4,540,000 | 0.103 | 4,760,000 | 0.103 |
| 06/03/2025 | 0.111 | 180.300 | 4,820,000 | 55.557 | 2,410,000 | 0.111 | 2,410,000 | 0.110 |
| 05/03/2025 | 0.117 | 171.500 | 3,920,000 | 52.317 | 1,710,000 | 0.126 | 2,210,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2025 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
