29485 京東國君五七沽Ａ (認沽證)
按盤價 
0.079 -0.002 (-2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.081 | 156.700 | 33,660,000 | 54.157 | 17,465,000 | 0.074 | 16,195,000 | 0.073 |
| 11/03/2025 | 0.073 | 160.100 | 32,240,000 | 53.812 | 16,000,000 | 0.076 | 16,240,000 | 0.076 |
| 10/03/2025 | 0.071 | 162.300 | 32,080,000 | 54.539 | 16,060,000 | 0.068 | 16,020,000 | 0.068 |
| 07/03/2025 | 0.057 | 170.100 | 35,565,000 | 54.622 | 17,885,000 | 0.061 | 17,680,000 | 0.060 |
| 06/03/2025 | 0.048 | 179.000 | 16,545,000 | 56.041 | 8,160,000 | 0.057 | 8,385,000 | 0.057 |
| 05/03/2025 | 0.069 | 165.100 | 32,030,000 | 55.523 | 16,000,000 | 0.071 | 16,030,000 | 0.071 |
| 04/03/2025 | 0.079 | 160.200 | 33,045,000 | 55.487 | 16,555,000 | 0.087 | 16,490,000 | 0.087 |
| 03/03/2025 | 0.083 | 159.000 | 32,600,000 | 55.803 | 16,400,000 | 0.071 | 16,100,000 | 0.072 |
| 28/02/2025 | 0.082 | 160.600 | 17,275,000 | 56.114 | 8,850,000 | 0.072 | 8,425,000 | 0.072 |
| 27/02/2025 | 0.067 | 167.200 | 370,000 | 55.185 | 370,000 | 0.064 | ||
| 26/02/2025 | 0.068 | 168.100 | 67,910,000 | 55.955 | 32,535,000 | 0.070 | 35,270,000 | 0.070 |
| 25/02/2025 | 0.086 | 155.000 | 3,445,000 | 52.727 | 1,635,000 | 0.087 | 1,520,000 | 0.087 |
| 24/02/2025 | 0.073 | 161.100 | 48,910,000 | 52.687 | 24,255,000 | 0.070 | 24,520,000 | 0.070 |
| 21/02/2025 | 0.074 | 161.600 | 33,035,000 | 52.907 | 16,210,000 | 0.081 | 16,825,000 | 0.081 |
| 20/02/2025 | 0.091 | 153.700 | 32,170,000 | 52.559 | 16,085,000 | 0.089 | 16,085,000 | 0.089 |
| 19/02/2025 | 0.091 | 154.200 | 48,445,000 | 52.798 | 24,235,000 | 0.098 | 24,210,000 | 0.098 |
| 18/02/2025 | 0.085 | 156.600 | 16,040,000 | 52.484 | 8,000,000 | 0.085 | 8,040,000 | 0.085 |
| 17/02/2025 | 0.085 | 157.100 | 64,800,000 | 52.703 | 32,470,000 | 0.079 | 32,330,000 | 0.079 |
| 14/02/2025 | 0.075 | 163.000 | 22,795,000 | 53.075 | 11,670,000 | 0.085 | 11,125,000 | 0.089 |
| 13/02/2025 | 0.106 | 151.500 | 17,555,000 | 54.393 | 8,260,000 | 0.099 | 9,295,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
