| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.026 | 2,889.000 | 0 | 41.673 | ||||
| 17/07/2026 | 0.026 | 2,872.000 | 0 | 41.624 | ||||
| 16/07/2026 | 0.029 | 2,905.000 | 0 | 41.313 | ||||
| 15/07/2026 | 0.030 | 2,895.000 | 0 | 41.703 | ||||
| 14/07/2026 | 0.030 | 2,892.000 | 0 | 41.654 | ||||
| 13/07/2026 | 0.035 | 2,932.000 | 0 | 41.542 | ||||
| 10/07/2026 | 0.040 | 2,957.000 | 0 | 41.403 | ||||
| 09/07/2026 | 0.041 | 2,964.000 | 0 | 41.236 | ||||
| 08/07/2026 | 0.044 | 2,970.000 | 0 | 41.508 | ||||
| 07/07/2026 | 0.045 | 2,968.000 | 0 | 41.606 | ||||
| 06/07/2026 | 0.051 | 2,994.000 | 0 | 41.798 | ||||
| 03/07/2026 | 0.054 | 3,000.000 | 10,000 | 41.656 | 10,000 | 0.056 | ||
| 02/07/2026 | 0.041 | 2,923.000 | 0 | 41.305 | ||||
| 30/06/2026 | 0.041 | 2,908.000 | 0 | 41.422 | ||||
| 29/06/2026 | 0.042 | 2,922.000 | 0 | 41.059 | ||||
| 26/06/2026 | 0.040 | 2,895.000 | 40,000 | 40.964 | 40,000 | 0.038 | ||
| 25/06/2026 | 0.033 | 2,875.000 | 0 | 39.814 | ||||
| 24/06/2026 | 0.033 | 2,935.000 | 0 | 37.987 | ||||
| 23/06/2026 | 0.036 | 2,949.000 | 0 | 38.108 | ||||
| 22/06/2026 | 0.047 | 3,020.000 | 0 | 38.127 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF