29487 金斯麥銀五八購Ａ (認購證)
按盤價 
0.195 -0.002 (-1.015%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.197 | 10.560 | 360,000 | 100.854 | 180,000 | 0.207 | 180,000 | 0.207 |
| 22/01/2025 | 0.180 | 10.240 | 280,000 | 99.955 | 140,000 | 0.181 | 140,000 | 0.181 |
| 21/01/2025 | 0.171 | 9.950 | 200,000 | 101.098 | 100,000 | 0.167 | 100,000 | 0.169 |
| 20/01/2025 | 0.169 | 9.910 | 580,000 | 100.761 | 260,000 | 0.170 | 320,000 | 0.169 |
| 17/01/2025 | 0.148 | 9.400 | 0 | 100.419 | ||||
| 16/01/2025 | 0.144 | 9.230 | 0 | 101.326 | ||||
| 15/01/2025 | 0.135 | 9.000 | 320,000 | 101.242 | 160,000 | 0.136 | 160,000 | 0.136 |
| 14/01/2025 | 0.142 | 9.140 | 380,000 | 101.396 | 160,000 | 0.137 | 220,000 | 0.137 |
| 13/01/2025 | 0.136 | 9.000 | 320,000 | 101.045 | 160,000 | 0.136 | 160,000 | 0.137 |
| 10/01/2025 | 0.139 | 8.970 | 440,000 | 101.891 | 200,000 | 0.146 | 240,000 | 0.147 |
| 09/01/2025 | 0.155 | 9.350 | 200,000 | 101.618 | 100,000 | 0.156 | 100,000 | 0.156 |
| 08/01/2025 | 0.157 | 9.420 | 240,000 | 100.992 | 100,000 | 0.153 | 140,000 | 0.158 |
| 07/01/2025 | 0.167 | 9.640 | 640,000 | 100.810 | 320,000 | 0.169 | 320,000 | 0.168 |
| 06/01/2025 | 0.169 | 9.630 | 480,000 | 101.407 | 220,000 | 0.180 | 260,000 | 0.181 |
| 03/01/2025 | 0.185 | 9.940 | 720,000 | 101.254 | 360,000 | 0.196 | 360,000 | 0.203 |
| 02/01/2025 | 0.181 | 9.830 | 560,000 | 101.382 | 280,000 | 0.184 | 280,000 | 0.184 |
| 31/12/2024 | 0.183 | 9.840 | 480,000 | 101.397 | 240,000 | 0.185 | 240,000 | 0.186 |
| 30/12/2024 | 0.185 | 9.870 | 40,000 | 101.351 | 20,000 | 0.189 | 20,000 | 0.190 |
| 27/12/2024 | 0.187 | 9.900 | 280,000 | 100.817 | 120,000 | 0.185 | 160,000 | 0.184 |
| 24/12/2024 | 0.200 | 9.990 | 320,000 | 102.916 | 160,000 | 0.194 | 160,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
