29491 極兔麥銀七五購Ａ (認購證)
按盤價 
0.107 +0.009 (+9.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.098 | 8.080 | 25,540,000 | 73.911 | 12,840,000 | 0.099 | 12,680,000 | 0.099 |
| 24/06/2026 | 0.101 | 8.220 | 16,400,000 | 73.080 | 8,110,000 | 0.100 | 8,270,000 | 0.100 |
| 23/06/2026 | 0.102 | 8.150 | 14,340,000 | 74.146 | 7,170,000 | 0.104 | 7,170,000 | 0.104 |
| 22/06/2026 | 0.112 | 8.440 | 23,820,000 | 73.737 | 11,910,000 | 0.115 | 11,910,000 | 0.115 |
| 18/06/2026 | 0.125 | 8.750 | 23,860,000 | 73.521 | 11,930,000 | 0.120 | 11,930,000 | 0.120 |
| 17/06/2026 | 0.120 | 8.580 | 1,260,000 | 73.971 | 630,000 | 0.120 | 630,000 | 0.121 |
| 16/06/2026 | 0.124 | 8.830 | 0 | 72.052 | ||||
| 15/06/2026 | 0.134 | 9.100 | 0 | 71.613 | ||||
| 12/06/2026 | 0.110 | 8.500 | 0 | 71.271 | ||||
| 11/06/2026 | 0.106 | 8.360 | 12,690,000 | 71.574 | 6,770,000 | 0.110 | 5,920,000 | 0.109 |
| 10/06/2026 | 0.120 | 8.790 | 7,130,000 | 70.657 | 3,140,000 | 0.122 | 3,990,000 | 0.121 |
| 09/06/2026 | 0.119 | 8.610 | 16,740,000 | 72.483 | 8,370,000 | 0.119 | 8,370,000 | 0.119 |
| 08/06/2026 | 8.790 | 0 | ||||||
| 05/06/2026 | 9.020 | 0 | ||||||
| 04/06/2026 | 9.290 | 0 | ||||||
| 03/06/2026 | 8.940 | 0 | ||||||
| 02/06/2026 | 9.120 | 0 | ||||||
| 01/06/2026 | 8.980 | 0 | ||||||
| 29/05/2026 | 9.030 | 0 | ||||||
| 28/05/2026 | 8.930 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
