29492 南航麥銀七八購Ａ (認購證)
按盤價 
0.105 +0.001 (+0.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.104 | 3.520 | 260,000 | 71.935 | 130,000 | 0.104 | 130,000 | 0.104 |
| 30/07/2026 | 0.102 | 3.520 | 340,000 | 71.106 | 170,000 | 0.101 | 170,000 | 0.109 |
| 29/07/2026 | 0.106 | 3.550 | 1,280,000 | 71.564 | 640,000 | 0.103 | 640,000 | 0.103 |
| 28/07/2026 | 0.105 | 3.530 | 760,000 | 71.709 | 380,000 | 0.110 | 380,000 | 0.111 |
| 27/07/2026 | 0.111 | 3.590 | 320,000 | 71.967 | 160,000 | 0.111 | 160,000 | 0.106 |
| 24/07/2026 | 0.101 | 3.360 | 0 | 74.932 | ||||
| 23/07/2026 | 0.101 | 3.450 | 2,120,000 | 72.119 | 1,060,000 | 0.101 | 1,060,000 | 0.100 |
| 22/07/2026 | 0.100 | 3.470 | 560,000 | 71.062 | 280,000 | 0.100 | 280,000 | 0.100 |
| 21/07/2026 | 0.099 | 3.470 | 1,260,000 | 70.624 | 630,000 | 0.094 | 630,000 | 0.095 |
| 20/07/2026 | 0.091 | 3.390 | 500,000 | 69.879 | 250,000 | 0.091 | 250,000 | 0.085 |
| 17/07/2026 | 0.082 | 3.230 | 40,000 | 70.743 | 20,000 | 0.084 | 20,000 | 0.092 |
| 16/07/2026 | 0.094 | 3.370 | 260,000 | 71.208 | 130,000 | 0.094 | 130,000 | 0.093 |
| 15/07/2026 | 0.091 | 3.300 | 260,000 | 72.031 | 130,000 | 0.091 | 130,000 | 0.090 |
| 14/07/2026 | 0.096 | 3.370 | 240,000 | 71.873 | 120,000 | 0.096 | 120,000 | 0.096 |
| 13/07/2026 | 3.340 | 0 | ||||||
| 10/07/2026 | 3.410 | 0 | ||||||
| 09/07/2026 | 3.320 | 0 | ||||||
| 08/07/2026 | 3.430 | 0 | ||||||
| 07/07/2026 | 3.430 | 0 | ||||||
| 06/07/2026 | 3.510 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
