29498 中銀花旗五九購Ａ (認購證)
按盤價 
0.105 +0.009 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.096 | 24.850 | 120,000 | 37.298 | 60,000 | 0.099 | 60,000 | 0.100 |
| 22/01/2025 | 0.098 | 24.800 | 0 | 37.749 | ||||
| 21/01/2025 | 0.098 | 24.850 | 360,000 | 37.398 | 180,000 | 0.098 | 180,000 | 0.094 |
| 20/01/2025 | 0.095 | 24.600 | 580,000 | 37.882 | 290,000 | 0.098 | 290,000 | 0.096 |
| 17/01/2025 | 0.090 | 24.400 | 350,000 | 37.634 | 175,000 | 0.095 | 175,000 | 0.094 |
| 16/01/2025 | 0.096 | 24.400 | 0 | 38.549 | ||||
| 15/01/2025 | 0.096 | 24.550 | 0 | 37.832 | ||||
| 14/01/2025 | 0.095 | 24.350 | 0 | 38.347 | ||||
| 13/01/2025 | 0.095 | 24.450 | 320,000 | 37.843 | 160,000 | 0.094 | 160,000 | 0.094 |
| 10/01/2025 | 0.099 | 24.450 | 140,000 | 38.242 | 70,000 | 0.102 | 70,000 | 0.102 |
| 09/01/2025 | 0.101 | 24.550 | 120,000 | 38.058 | 60,000 | 0.101 | 60,000 | 0.100 |
| 08/01/2025 | 0.104 | 24.600 | 240,000 | 38.238 | 120,000 | 0.104 | 120,000 | 0.103 |
| 07/01/2025 | 0.108 | 24.800 | 200,000 | 37.893 | 100,000 | 0.107 | 100,000 | 0.109 |
| 06/01/2025 | 0.112 | 24.900 | 0 | 37.994 | ||||
| 03/01/2025 | 0.113 | 24.850 | 200,000 | 38.111 | 100,000 | 0.112 | 100,000 | 0.113 |
| 02/01/2025 | 0.114 | 24.900 | 20,000 | 37.966 | 10,000 | 0.115 | 10,000 | 0.112 |
| 31/12/2024 | 0.119 | 24.950 | 0 | 38.323 | ||||
| 30/12/2024 | 0.122 | 25.050 | 300,000 | 38.250 | 150,000 | 0.121 | 150,000 | 0.123 |
| 27/12/2024 | 0.121 | 24.950 | 780,000 | 38.284 | 390,000 | 0.121 | 390,000 | 0.121 |
| 24/12/2024 | 0.128 | 25.200 | 320,000 | 37.976 | 160,000 | 0.126 | 160,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
