29499 港交花旗五五沽Ｂ (認沽證)
按盤價 
0.173 +0.010 (+6.135%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.163 | 282.000 | 6,520,000 | 32.597 | 3,260,000 | 0.160 | 3,260,000 | 0.160 |
| 08/01/2025 | 0.157 | 284.000 | 680,000 | 32.771 | 340,000 | 0.166 | 340,000 | 0.163 |
| 07/01/2025 | 0.157 | 284.200 | 4,840,000 | 32.821 | 2,380,000 | 0.151 | 2,380,000 | 0.151 |
| 06/01/2025 | 0.155 | 285.600 | 260,000 | 33.233 | 130,000 | 0.155 | 130,000 | 0.154 |
| 03/01/2025 | 0.155 | 287.000 | 1,180,000 | 33.717 | 590,000 | 0.157 | 590,000 | 0.156 |
| 02/01/2025 | 0.156 | 287.000 | 860,000 | 33.764 | 430,000 | 0.150 | 430,000 | 0.149 |
| 31/12/2024 | 0.133 | 294.800 | 0 | 34.072 | ||||
| 30/12/2024 | 0.134 | 295.000 | 100,000 | 34.223 | 50,000 | 0.135 | 50,000 | 0.129 |
| 27/12/2024 | 0.130 | 297.200 | 340,000 | 34.338 | 170,000 | 0.131 | 170,000 | 0.131 |
| 24/12/2024 | 0.121 | 301.200 | 310,000 | 34.430 | 150,000 | 0.128 | 150,000 | 0.129 |
| 23/12/2024 | 0.131 | 297.600 | 300,000 | 34.255 | 150,000 | 0.130 | 150,000 | 0.130 |
| 20/12/2024 | 0.131 | 296.000 | 200,000 | 33.175 | 100,000 | 0.130 | 100,000 | 0.132 |
| 19/12/2024 | 0.136 | 298.800 | 60,000 | 35.188 | 30,000 | 0.141 | 30,000 | 0.142 |
| 18/12/2024 | 0.138 | 300.200 | 100,000 | 36.044 | 50,000 | 0.136 | 50,000 | 0.136 |
| 17/12/2024 | 0.137 | 300.600 | 400,000 | 35.997 | 200,000 | 0.147 | 200,000 | 0.148 |
| 16/12/2024 | 0.152 | 297.600 | 6,620,000 | 36.830 | 3,310,000 | 0.143 | 3,310,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
