29504 Ｓ金信證六甲沽Ａ (認沽證)
按盤價 
0.385 -0.015 (-3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.400 | 2,872.000 | 25,000 | 35.967 | 25,000 | 0.406 | ||
| 16/07/2026 | 0.385 | 2,905.000 | 0 | 36.613 | ||||
| 15/07/2026 | 0.385 | 2,895.000 | 1,000 | 35.937 | 1,000 | 0.380 | ||
| 14/07/2026 | 0.390 | 2,892.000 | 22,000 | 35.905 | 21,000 | 0.391 | 1,000 | 0.400 |
| 13/07/2026 | 0.380 | 2,932.000 | 10,000 | 37.235 | 10,000 | 0.380 | ||
| 10/07/2026 | 0.360 | 2,957.000 | 0 | 36.709 | ||||
| 09/07/2026 | 0.365 | 2,964.000 | 10,000 | 37.311 | 10,000 | 0.385 | ||
| 08/07/2026 | 0.355 | 2,970.000 | 0 | 36.764 | ||||
| 07/07/2026 | 0.355 | 2,968.000 | 0 | 36.538 | ||||
| 06/07/2026 | 0.335 | 2,994.000 | 0 | 36.231 | ||||
| 03/07/2026 | 0.335 | 3,000.000 | 15,000 | 36.183 | 9,000 | 0.330 | ||
| 02/07/2026 | 0.395 | 2,923.000 | 0 | 36.572 | ||||
| 30/06/2026 | 0.415 | 2,908.000 | 163,000 | 36.997 | 143,000 | 0.441 | 20,000 | 0.455 |
| 29/06/2026 | 0.405 | 2,922.000 | 112,000 | 36.914 | 96,000 | 0.412 | ||
| 26/06/2026 | 0.425 | 2,895.000 | 115,000 | 36.586 | 115,000 | 0.430 | ||
| 25/06/2026 | 0.455 | 2,875.000 | 86,000 | 37.484 | 16,000 | 0.443 | 70,000 | 0.454 |
| 24/06/2026 | 0.345 | 2,935.000 | 126,500 | 32.887 | 126,000 | 0.334 | 500 | 0.345 |
| 23/06/2026 | 0.330 | 2,949.000 | 226,000 | 32.476 | 91,000 | 0.309 | 128,000 | 0.313 |
| 22/06/2026 | 0.290 | 3,020.000 | 65,000 | 32.814 | 41,000 | 0.287 | 24,000 | 0.295 |
| 18/06/2026 | 0.255 | 3,088.000 | 1,676,500 | 32.757 | 767,000 | 0.244 | 849,500 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
