29522 洛鉬中銀六二購Ａ (認購證)
按盤價 
0.203 -0.004 (-1.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.207 | 5.730 | 4,590,000 | 70.979 | 2,295,000 | 0.203 | 2,295,000 | 0.203 |
| 09/01/2025 | 0.186 | 5.500 | 5,220,000 | 70.978 | 2,610,000 | 0.189 | 2,610,000 | 0.189 |
| 08/01/2025 | 0.191 | 5.520 | 3,480,000 | 71.594 | 1,740,000 | 0.194 | 1,740,000 | 0.194 |
| 07/01/2025 | 0.204 | 5.710 | 10,020,000 | 70.411 | 5,010,000 | 0.202 | 5,010,000 | 0.202 |
| 06/01/2025 | 0.188 | 5.470 | 9,030,000 | 71.712 | 4,515,000 | 0.191 | 4,515,000 | 0.190 |
| 03/01/2025 | 0.190 | 5.420 | 4,215,000 | 72.910 | 2,115,000 | 0.188 | 2,100,000 | 0.188 |
| 02/01/2025 | 0.175 | 5.270 | 5,175,000 | 72.476 | 2,565,000 | 0.177 | 2,610,000 | 0.177 |
| 31/12/2024 | 0.178 | 5.250 | 3,510,000 | 73.395 | 1,755,000 | 0.174 | 1,755,000 | 0.173 |
| 30/12/2024 | 0.174 | 5.250 | 3,090,000 | 72.364 | 1,545,000 | 0.176 | 1,545,000 | 0.175 |
| 27/12/2024 | 0.179 | 5.300 | 60,000 | 72.201 | 30,000 | 0.179 | 30,000 | 0.179 |
| 24/12/2024 | 0.185 | 5.340 | 0 | 72.467 | ||||
| 23/12/2024 | 0.185 | 5.360 | 0 | 71.962 | ||||
| 20/12/2024 | 0.185 | 5.310 | 510,000 | 72.714 | 255,000 | 0.189 | 255,000 | 0.189 |
| 19/12/2024 | 0.197 | 5.490 | 510,000 | 71.596 | 255,000 | 0.185 | 255,000 | 0.184 |
| 18/12/2024 | 0.193 | 5.350 | 60,000 | 73.507 | 30,000 | 0.196 | 30,000 | 0.195 |
| 17/12/2024 | 0.196 | 5.430 | 30,000 | 72.378 | 15,000 | 0.196 | 15,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
