29537 夏三法興四乙購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.030 | 43.600 | 0 | |||||
| 23/12/2024 | 0.030 | 43.220 | 0 | 24.263 | ||||
| 20/12/2024 | 0.030 | 43.240 | 0 | 18.612 | ||||
| 19/12/2024 | 0.030 | 43.020 | 180,000 | 25.939 | 10,000 | 0.025 | ||
| 18/12/2024 | 0.032 | 43.320 | 7,130,000 | 18.336 | 970,000 | 0.028 | ||
| 17/12/2024 | 0.027 | 43.120 | 1,790,000 | 12.830 | 1,260,000 | 0.027 | ||
| 16/12/2024 | 0.034 | 42.980 | 0 | 30.598 | ||||
| 13/12/2024 | 0.039 | 43.200 | 0 | 30.465 | ||||
| 12/12/2024 | 0.059 | 44.420 | 660,000 | 31.805 | 110,000 | 0.052 | 10,000 | 0.062 |
| 11/12/2024 | 0.054 | 43.920 | 10,000 | 35.506 | 10,000 | 0.059 | ||
| 10/12/2024 | 0.053 | 44.180 | 1,330,000 | 26.107 | 600,000 | 0.057 | ||
| 09/12/2024 | 0.080 | 45.400 | 1,080,000 | 37.752 | 50,000 | 0.045 | ||
| 06/12/2024 | 0.050 | 44.040 | 1,220,000 | 22.133 | 700,000 | 0.043 | ||
| 05/12/2024 | 0.042 | 43.300 | 0 | 26.518 | ||||
| 04/12/2024 | 0.042 | 43.600 | 20,000 | 19.721 | 20,000 | 0.042 | ||
| 03/12/2024 | 0.049 | 43.640 | 0 | 27.967 | ||||
| 02/12/2024 | 0.049 | 43.600 | 170,000 | 28.108 | 160,000 | 0.045 | 10,000 | 0.049 |
| 29/11/2024 | 0.043 | 43.400 | 70,000 | 22.811 | 10,000 | 0.039 | ||
| 28/11/2024 | 0.038 | 42.600 | 200,000 | 28.601 | 200,000 | 0.041 | ||
| 27/11/2024 | 0.042 | 43.460 | 450,000 | 19.673 | 300,000 | 0.039 | 150,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
