29553 國泰摩利六六購Ａ (認購證)
按盤價 
0.154 +0.004 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 12.630 | 0 | 31.369 | |||||
| 31/12/2025 | 12.430 | 0 | 33.214 | 250,000 | 0.153 | 285,000 | 0.152 | |
| 30/12/2025 | 12.510 | 0 | 32.443 | 1,240,000 | 0.149 | 1,240,000 | 0.147 | |
| 29/12/2025 | 12.500 | 0 | 32.473 | 850,000 | 0.174 | 850,000 | 0.172 | |
| 24/12/2025 | 12.820 | 0 | 32.515 | 1,695,000 | 0.183 | 1,295,000 | 0.181 | |
| 23/12/2025 | 12.880 | 0 | 31.354 | 8,545,000 | 0.189 | 7,555,000 | 0.190 | |
| 22/12/2025 | 12.020 | 0 | 31.926 | 330,000 | 0.112 | 330,000 | 0.111 | |
| 19/12/2025 | 12.000 | 0 | 31.878 | 410,000 | 0.120 | 410,000 | 0.119 | |
| 18/12/2025 | 11.930 | 0 | 32.118 | 75,000 | 0.114 | 75,000 | 0.112 | |
| 17/12/2025 | 11.830 | 0 | 32.025 | 385,000 | 0.106 | 1,445,000 | 0.107 | |
| 16/12/2025 | 11.740 | 0 | 31.914 | |||||
| 15/12/2025 | 11.790 | 0 | 32.099 | 520,000 | 0.108 | 520,000 | 0.108 | |
| 12/12/2025 | 11.880 | 0 | 31.460 | 85,000 | 0.112 | 85,000 | 0.111 | |
| 11/12/2025 | 11.790 | 0 | 32.228 | 120,000 | 0.116 | 120,000 | 0.118 | |
| 10/12/2025 | 11.770 | 0 | 32.199 | 70,000 | 0.107 | 150,000 | 0.107 | |
| 09/12/2025 | 11.850 | 0 | 32.104 | 350,000 | 0.117 | 210,000 | 0.117 | |
| 08/12/2025 | 12.040 | 0 | 32.963 | 175,000 | 0.129 | 175,000 | 0.122 | |
| 05/12/2025 | 12.180 | 0 | 32.088 | 190,000 | 0.136 | 190,000 | 0.136 | |
| 04/12/2025 | 12.250 | 0 | 32.048 | 520,000 | 0.144 | 660,000 | 0.144 | |
| 03/12/2025 | 12.120 | 0 | 32.175 | 10,000 | 0.148 | 10,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
