29568 比迪法巴六乙購Ｂ (認購證)
按盤價 
0.049 +0.007 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.042 | 82.650 | 430,000 | 48.931 | 215,000 | 0.051 | 215,000 | 0.053 |
| 08/07/2026 | 0.054 | 85.850 | 450,000 | 48.683 | 215,000 | 0.050 | 215,000 | 0.049 |
| 07/07/2026 | 0.045 | 83.450 | 640,000 | 48.644 | 390,000 | 0.048 | 250,000 | 0.047 |
| 06/07/2026 | 0.047 | 83.800 | 785,000 | 48.719 | 405,000 | 0.052 | 380,000 | 0.050 |
| 03/07/2026 | 0.051 | 84.100 | 850,000 | 49.173 | 430,000 | 0.045 | 395,000 | 0.045 |
| 02/07/2026 | 0.032 | 78.300 | 240,000 | 49.269 | 155,000 | 0.032 | 85,000 | 0.029 |
| 30/06/2026 | 0.022 | 72.450 | 540,000 | 51.218 | 280,000 | 0.022 | 260,000 | 0.022 |
| 29/06/2026 | 0.023 | 72.900 | 440,000 | 51.055 | 175,000 | 0.024 | 265,000 | 0.024 |
| 26/06/2026 | 0.024 | 72.650 | 395,000 | 51.405 | 200,000 | 0.024 | 195,000 | 0.023 |
| 25/06/2026 | 0.028 | 76.050 | 515,000 | 49.086 | 255,000 | 0.028 | 260,000 | 0.029 |
| 24/06/2026 | 0.028 | 75.950 | 180,000 | 49.049 | 90,000 | 0.026 | 90,000 | 0.027 |
| 23/06/2026 | 0.028 | 75.850 | 340,000 | 48.993 | 170,000 | 0.028 | 170,000 | 0.030 |
| 22/06/2026 | 0.032 | 78.350 | 190,000 | 47.588 | 95,000 | 0.030 | 95,000 | 0.029 |
| 18/06/2026 | 0.036 | 80.850 | 1,050,000 | 45.596 | 525,000 | 0.040 | 525,000 | 0.040 |
| 17/06/2026 | 0.041 | 81.900 | 170,000 | 46.021 | 85,000 | 0.042 | 85,000 | 0.042 |
| 16/06/2026 | 0.047 | 84.050 | 900,000 | 45.324 | 450,000 | 0.048 | 450,000 | 0.048 |
| 15/06/2026 | 0.054 | 85.600 | 480,000 | 45.450 | 190,000 | 0.055 | 290,000 | 0.054 |
| 12/06/2026 | 0.059 | 86.550 | 1,100,000 | 45.308 | 640,000 | 0.058 | 460,000 | 0.058 |
| 11/06/2026 | 0.055 | 84.950 | 825,000 | 46.502 | 320,000 | 0.057 | 500,000 | 0.058 |
| 10/06/2026 | 0.063 | 86.189 | 1,535,000 | 46.602 | 765,000 | 0.057 | 765,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
