29568 平安瑞銀五七購Ａ (認購證)
按盤價 
0.050 -0.010 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.060 | 47.100 | 0 | 48.782 | ||||
| 11/03/2025 | 0.067 | 47.450 | 200,000 | 49.146 | 200,000 | 0.066 | ||
| 10/03/2025 | 0.081 | 48.250 | 10,000 | 49.614 | 10,000 | 0.089 | ||
| 07/03/2025 | 0.089 | 48.500 | 315,000 | 49.715 | 215,000 | 0.085 | 100,000 | 0.090 |
| 06/03/2025 | 0.088 | 48.300 | 2,320,000 | 49.810 | 1,270,000 | 0.078 | 1,050,000 | 0.079 |
| 05/03/2025 | 0.063 | 46.450 | 345,000 | 49.366 | 110,000 | 0.061 | 235,000 | 0.064 |
| 04/03/2025 | 0.060 | 45.500 | 1,200,000 | 50.666 | 1,200,000 | 0.059 | ||
| 03/03/2025 | 0.062 | 45.500 | 1,500,000 | 50.871 | 960,000 | 0.074 | 540,000 | 0.077 |
| 28/02/2025 | 0.073 | 45.950 | 1,885,000 | 51.366 | 570,000 | 0.083 | 1,300,000 | 0.086 |
| 27/02/2025 | 0.107 | 48.150 | 4,235,000 | 51.606 | 975,000 | 0.107 | 3,140,000 | 0.114 |
| 26/02/2025 | 0.114 | 48.350 | 945,000 | 51.933 | 300,000 | 0.098 | 645,000 | 0.106 |
| 25/02/2025 | 0.084 | 46.500 | 3,410,000 | 51.452 | 1,910,000 | 0.087 | 1,500,000 | 0.088 |
| 24/02/2025 | 0.108 | 48.000 | 250,000 | 51.509 | 150,000 | 0.120 | 100,000 | 0.116 |
| 21/02/2025 | 0.092 | 47.200 | 1,170,000 | 50.355 | 865,000 | 0.081 | 305,000 | 0.079 |
| 20/02/2025 | 0.079 | 45.600 | 800,000 | 51.651 | 100,000 | 0.081 | 700,000 | 0.086 |
| 19/02/2025 | 0.098 | 46.800 | 150,000 | 51.821 | 100,000 | 0.098 | 50,000 | 0.098 |
| 18/02/2025 | 0.102 | 46.650 | 580,000 | 52.613 | 340,000 | 0.111 | 240,000 | 0.114 |
| 17/02/2025 | 0.109 | 46.850 | 5,535,000 | 52.991 | 4,300,000 | 0.113 | 1,195,000 | 0.113 |
| 14/02/2025 | 0.096 | 46.300 | 0 | 51.728 | ||||
| 13/02/2025 | 0.080 | 44.900 | 425,000 | 52.091 | 150,000 | 0.091 | 275,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
