29570 美團中銀五五購Ｂ (認購證)
按盤價 
0.069 -0.012 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.081 | 168.300 | 3,820,000 | 61.002 | 1,910,000 | 0.094 | 1,910,000 | 0.094 |
| 11/03/2025 | 0.095 | 171.600 | 8,680,000 | 61.675 | 4,240,000 | 0.088 | 4,340,000 | 0.088 |
| 10/03/2025 | 0.101 | 174.900 | 13,480,000 | 59.273 | 6,610,000 | 0.119 | 6,610,000 | 0.119 |
| 07/03/2025 | 0.145 | 183.500 | 39,440,000 | 60.971 | 19,770,000 | 0.132 | 19,620,000 | 0.132 |
| 06/03/2025 | 0.129 | 180.300 | 34,900,000 | 59.870 | 17,450,000 | 0.121 | 17,450,000 | 0.121 |
| 05/03/2025 | 0.097 | 171.500 | 3,020,000 | 59.989 | 1,550,000 | 0.090 | 1,400,000 | 0.089 |
| 04/03/2025 | 0.072 | 161.200 | 210,000 | 62.290 | 130,000 | 0.072 | 80,000 | 0.070 |
| 03/03/2025 | 0.077 | 162.600 | 2,450,000 | 62.251 | 1,250,000 | 0.082 | 1,200,000 | 0.081 |
| 28/02/2025 | 0.077 | 162.000 | 2,350,000 | 61.746 | 1,050,000 | 0.098 | 1,300,000 | 0.097 |
| 27/02/2025 | 0.116 | 172.800 | 26,680,000 | 62.291 | 12,440,000 | 0.111 | 12,390,000 | 0.111 |
| 26/02/2025 | 0.121 | 174.200 | 46,940,000 | 61.802 | 22,300,000 | 0.099 | 22,260,000 | 0.099 |
| 25/02/2025 | 0.068 | 158.600 | 3,410,000 | 60.884 | 1,610,000 | 0.073 | 1,700,000 | 0.073 |
| 24/02/2025 | 0.090 | 166.500 | 11,680,000 | 59.950 | 5,740,000 | 0.085 | 5,790,000 | 0.086 |
| 21/02/2025 | 0.081 | 162.900 | 3,430,000 | 59.710 | 1,740,000 | 0.070 | 1,690,000 | 0.071 |
| 20/02/2025 | 0.066 | 156.900 | 8,570,000 | 60.124 | 4,280,000 | 0.068 | 4,150,000 | 0.068 |
| 19/02/2025 | 0.099 | 167.700 | 7,360,000 | 59.871 | 3,630,000 | 0.106 | 3,730,000 | 0.106 |
| 18/02/2025 | 0.118 | 172.900 | 20,460,000 | 59.637 | 10,230,000 | 0.116 | 10,230,000 | 0.115 |
| 17/02/2025 | 0.106 | 168.900 | 42,240,000 | 60.129 | 20,920,000 | 0.123 | 21,070,000 | 0.123 |
| 14/02/2025 | 0.112 | 169.900 | 20,570,000 | 59.891 | 10,270,000 | 0.103 | 10,300,000 | 0.103 |
| 13/02/2025 | 0.080 | 159.700 | 0 | 60.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
