29575 上電華泰七二購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.020 | 3.470 | 450,000 | 61.404 | 350,000 | 0.022 | 100,000 | 0.020 |
| 26/06/2026 | 0.018 | 3.340 | 100,000 | 62.250 | 100,000 | 0.018 | ||
| 25/06/2026 | 0.020 | 3.430 | 250,000 | 61.774 | 250,000 | 0.020 | ||
| 24/06/2026 | 0.023 | 3.510 | 0 | 62.160 | ||||
| 23/06/2026 | 0.028 | 3.630 | 0 | 62.766 | ||||
| 22/06/2026 | 0.034 | 3.810 | 0 | 62.255 | ||||
| 18/06/2026 | 0.034 | 3.804 | 0 | 61.519 | ||||
| 17/06/2026 | 0.036 | 3.884 | 0 | 60.734 | ||||
| 16/06/2026 | 0.035 | 3.814 | 0 | 61.651 | ||||
| 15/06/2026 | 0.035 | 3.804 | 0 | 61.748 | ||||
| 12/06/2026 | 0.035 | 3.824 | 0 | 61.292 | ||||
| 11/06/2026 | 0.031 | 3.714 | 250,000 | 61.294 | 50,000 | 0.031 | 200,000 | 0.031 |
| 10/06/2026 | 0.040 | 3.874 | 0 | 62.620 | ||||
| 09/06/2026 | 0.048 | 4.044 | 600,000 | 62.645 | 300,000 | 0.050 | 300,000 | 0.050 |
| 08/06/2026 | 0.044 | 3.964 | 100,000 | 62.405 | 100,000 | 0.044 | ||
| 05/06/2026 | 0.048 | 4.054 | 600,000 | 61.931 | 300,000 | 0.051 | 300,000 | 0.051 |
| 04/06/2026 | 0.055 | 4.174 | 2,750,000 | 62.244 | 1,350,000 | 0.057 | 1,400,000 | 0.055 |
| 03/06/2026 | 0.054 | 4.114 | 0 | 63.042 | ||||
| 02/06/2026 | 0.057 | 4.204 | 3,060,000 | 62.154 | 1,530,000 | 0.058 | 1,530,000 | 0.059 |
| 01/06/2026 | 0.062 | 4.254 | 1,930,000 | 62.970 | 940,000 | 0.061 | 990,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
