29612 長和摩通五七購Ａ (認購證)
按盤價 
0.142 -0.007 (-4.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.149 | 40.500 | 1,680,000 | 36.739 | 840,000 | 0.151 | 840,000 | 0.150 |
| 08/01/2025 | 0.152 | 40.550 | 2,560,000 | 36.809 | 1,280,000 | 0.155 | 1,280,000 | 0.155 |
| 07/01/2025 | 0.165 | 41.050 | 3,380,000 | 36.562 | 1,690,000 | 0.165 | 1,690,000 | 0.164 |
| 06/01/2025 | 0.173 | 41.300 | 2,500,000 | 36.525 | 1,250,000 | 0.173 | 1,250,000 | 0.173 |
| 03/01/2025 | 0.171 | 41.150 | 2,120,000 | 36.454 | 1,060,000 | 0.171 | 1,060,000 | 0.172 |
| 02/01/2025 | 0.169 | 41.050 | 2,480,000 | 36.444 | 1,240,000 | 0.170 | 1,240,000 | 0.170 |
| 31/12/2024 | 0.192 | 41.500 | 2,090,000 | 37.153 | 1,045,000 | 0.193 | 1,045,000 | 0.193 |
| 30/12/2024 | 0.189 | 41.400 | 1,990,000 | 37.060 | 995,000 | 0.190 | 995,000 | 0.191 |
| 27/12/2024 | 0.200 | 41.800 | 2,250,000 | 36.588 | 1,125,000 | 0.204 | 1,125,000 | 0.205 |
| 24/12/2024 | 0.199 | 41.650 | 480,000 | 36.641 | 240,000 | 0.201 | 240,000 | 0.201 |
| 23/12/2024 | 0.192 | 41.450 | 2,720,000 | 36.480 | 1,360,000 | 0.188 | 1,360,000 | 0.187 |
| 20/12/2024 | 0.170 | 40.600 | 1,120,000 | 36.533 | 560,000 | 0.170 | 560,000 | 0.170 |
| 19/12/2024 | 0.178 | 40.850 | 330,000 | 36.501 | 165,000 | 0.169 | 165,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
