29619 老鋪摩通六乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.020 | 365.400 | 0 | 67.208 | ||||
| 17/07/2026 | 0.018 | 350.000 | 1,050,000 | 68.816 | 70,000 | 0.019 | 980,000 | 0.020 |
| 16/07/2026 | 0.024 | 373.400 | 1,150,000 | 67.680 | 870,000 | 0.026 | 280,000 | 0.027 |
| 15/07/2026 | 0.025 | 375.000 | 10,000 | 67.850 | 10,000 | 0.025 | ||
| 14/07/2026 | 0.025 | 373.800 | 0 | 68.028 | ||||
| 13/07/2026 | 0.028 | 385.200 | 950,000 | 67.055 | 180,000 | 0.028 | 770,000 | 0.028 |
| 10/07/2026 | 0.030 | 391.200 | 11,280,000 | 66.288 | 2,590,000 | 0.031 | 8,530,000 | 0.031 |
| 09/07/2026 | 0.028 | 383.000 | 2,680,000 | 66.847 | 320,000 | 0.029 | 2,360,000 | 0.027 |
| 08/07/2026 | 0.035 | 405.600 | 6,705,000 | 65.385 | 3,470,000 | 0.030 | 3,235,000 | 0.025 |
| 07/07/2026 | 0.032 | 392.200 | 1,905,000 | 66.817 | 1,245,000 | 0.029 | 660,000 | 0.028 |
| 06/07/2026 | 0.028 | 380.000 | 3,120,000 | 67.070 | 1,560,000 | 0.028 | 1,560,000 | 0.027 |
| 03/07/2026 | 0.030 | 382.200 | 10,190,000 | 67.342 | 6,205,000 | 0.032 | 3,695,000 | 0.032 |
| 02/07/2026 | 0.023 | 360.600 | 1,680,000 | 67.565 | 540,000 | 0.022 | 1,090,000 | 0.024 |
| 30/06/2026 | 0.019 | 346.400 | 1,310,000 | 67.412 | 90,000 | 0.020 | 1,220,000 | 0.020 |
| 29/06/2026 | 0.026 | 365.800 | 230,000 | 68.006 | 90,000 | 0.024 | 140,000 | 0.025 |
| 26/06/2026 | 0.026 | 371.000 | 540,000 | 66.077 | 270,000 | 0.024 | 270,000 | 0.025 |
| 25/06/2026 | 0.026 | 367.800 | 31,720,000 | 66.734 | 15,170,000 | 0.027 | 16,550,000 | 0.027 |
| 24/06/2026 | 0.036 | 400.200 | 960,000 | 64.855 | 455,000 | 0.038 | 505,000 | 0.039 |
| 23/06/2026 | 0.037 | 404.000 | 10,000 | 64.269 | 5,000 | 0.037 | 5,000 | 0.037 |
| 22/06/2026 | 0.052 | 434.800 | 31,260,000 | 64.120 | 15,630,000 | 0.052 | 15,630,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
