29621 匯聚摩通七六購Ａ (認購證)
按盤價 
0.112 -0.024 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.136 | 19.630 | 320,000 | 104.790 | 145,000 | 0.126 | 175,000 | 0.128 |
| 24/06/2026 | 0.131 | 19.270 | 45,135,000 | 104.345 | 20,000,000 | 0.132 | 20,135,000 | 0.131 |
| 23/06/2026 | 0.134 | 19.380 | 58,450,000 | 105.250 | 29,205,000 | 0.142 | 29,245,000 | 0.142 |
| 22/06/2026 | 0.152 | 20.700 | 815,000 | 105.713 | 380,000 | 0.151 | 435,000 | 0.152 |
| 18/06/2026 | 0.129 | 19.050 | 305,000 | 103.954 | 140,000 | 0.137 | 165,000 | 0.140 |
| 17/06/2026 | 0.145 | 20.120 | 50,180,000 | 105.374 | 25,070,000 | 0.140 | 25,110,000 | 0.140 |
| 16/06/2026 | 0.137 | 19.540 | 1,720,000 | 104.954 | 860,000 | 0.144 | 860,000 | 0.145 |
| 15/06/2026 | 0.135 | 19.420 | 445,000 | 104.495 | 220,000 | 0.129 | 220,000 | 0.125 |
| 12/06/2026 | 0.094 | 15.930 | 0 | 104.853 | ||||
| 11/06/2026 | 0.094 | 15.990 | 10,000 | 104.182 | 5,000 | 0.090 | 5,000 | 0.090 |
| 10/06/2026 | 0.102 | 16.490 | 0 | 105.767 | ||||
| 09/06/2026 | 0.115 | 17.710 | 0 | 104.564 | ||||
| 08/06/2026 | 0.106 | 16.770 | 140,000 | 106.069 | 70,000 | 0.107 | 70,000 | 0.113 |
| 05/06/2026 | 0.121 | 18.030 | 0 | 105.486 | ||||
| 04/06/2026 | 0.128 | 18.650 | 15,000 | 104.854 | 15,000 | 0.128 | ||
| 03/06/2026 | 0.133 | 19.020 | 0 | 104.942 | ||||
| 02/06/2026 | 0.129 | 18.650 | 0 | 105.430 | ||||
| 01/06/2026 | 0.130 | 18.776 | 80,000 | 104.684 | 60,000 | 0.133 | ||
| 29/05/2026 | 0.137 | 19.196 | 0 | 105.392 | ||||
| 28/05/2026 | 0.132 | 18.816 | 30,200,000 | 105.149 | 15,070,000 | 0.127 | 15,130,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
