29623 美團華泰五六購Ａ (認購證)
按盤價 
0.095 -0.013 (-12.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.108 | 168.300 | 21,720,000 | 58.284 | 10,610,000 | 0.121 | 11,110,000 | 0.121 |
| 11/03/2025 | 0.123 | 171.600 | 55,240,000 | 58.787 | 26,840,000 | 0.117 | 28,080,000 | 0.117 |
| 10/03/2025 | 0.134 | 174.900 | 40,160,000 | 57.945 | 19,390,000 | 0.152 | 20,770,000 | 0.151 |
| 07/03/2025 | 0.177 | 183.500 | 75,380,000 | 58.510 | 37,710,000 | 0.172 | 37,320,000 | 0.172 |
| 06/03/2025 | 0.158 | 180.300 | 57,620,000 | 57.122 | 28,880,000 | 0.150 | 28,160,000 | 0.149 |
| 05/03/2025 | 0.121 | 171.500 | 47,160,000 | 56.662 | 23,960,000 | 0.108 | 22,430,000 | 0.107 |
| 04/03/2025 | 0.089 | 161.200 | 9,770,000 | 57.467 | 4,610,000 | 0.088 | 4,750,000 | 0.088 |
| 03/03/2025 | 0.095 | 162.600 | 42,490,000 | 57.672 | 21,130,000 | 0.105 | 19,670,000 | 0.106 |
| 28/02/2025 | 0.100 | 162.000 | 14,410,000 | 58.988 | 6,530,000 | 0.119 | 7,590,000 | 0.117 |
| 27/02/2025 | 0.138 | 172.800 | 40,960,000 | 58.250 | 19,530,000 | 0.136 | 20,900,000 | 0.136 |
| 26/02/2025 | 0.145 | 174.200 | 87,370,000 | 58.323 | 42,770,000 | 0.118 | 41,150,000 | 0.121 |
| 25/02/2025 | 0.089 | 158.600 | 10,710,000 | 58.203 | 4,950,000 | 0.096 | 5,720,000 | 0.095 |
| 24/02/2025 | 0.113 | 166.500 | 64,000,000 | 57.244 | 30,610,000 | 0.108 | 32,240,000 | 0.109 |
| 21/02/2025 | 0.099 | 162.900 | 29,130,000 | 56.075 | 14,470,000 | 0.098 | 14,140,000 | 0.098 |
| 20/02/2025 | 0.083 | 156.900 | 22,440,000 | 56.707 | 10,070,000 | 0.085 | 11,940,000 | 0.084 |
| 19/02/2025 | 0.111 | 167.700 | 43,970,000 | 54.314 | 21,350,000 | 0.125 | 22,450,000 | 0.124 |
| 18/02/2025 | 0.135 | 172.900 | 65,080,000 | 55.229 | 32,920,000 | 0.132 | 31,750,000 | 0.131 |
| 17/02/2025 | 0.124 | 168.900 | 69,860,000 | 56.180 | 34,250,000 | 0.154 | 35,240,000 | 0.153 |
| 14/02/2025 | 0.135 | 169.900 | 70,280,000 | 57.336 | 35,430,000 | 0.121 | 34,650,000 | 0.121 |
| 13/02/2025 | 0.104 | 159.700 | 35,070,000 | 58.735 | 17,790,000 | 0.108 | 17,240,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
