29633 騰訊華泰五三購Ａ (認購證)
按盤價 
0.590 -0.030 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.620 | 512.000 | 310,000 | |||||
| 11/03/2025 | 0.680 | 517.500 | 70,000 | 28.921 | ||||
| 10/03/2025 | 0.680 | 516.500 | 1,290,000 | 42.016 | ||||
| 07/03/2025 | 0.830 | 533.500 | 350,000 | |||||
| 06/03/2025 | 0.900 | 544.000 | 450,000 | |||||
| 05/03/2025 | 0.600 | 505.500 | 250,000 | 45.946 | ||||
| 04/03/2025 | 0.445 | 491.000 | 0 | 33.538 | ||||
| 03/03/2025 | 0.395 | 483.200 | 10,000 | 37.539 | ||||
| 28/02/2025 | 0.380 | 478.600 | 20,000 | 40.240 | ||||
| 27/02/2025 | 0.540 | 495.400 | 100,000 | 47.005 | 100,000 | 0.560 | ||
| 26/02/2025 | 0.560 | 501.500 | 0 | 37.117 | ||||
| 25/02/2025 | 0.430 | 484.800 | 160,000 | 38.611 | 160,000 | 0.425 | ||
| 24/02/2025 | 0.560 | 497.200 | 530,000 | 45.791 | 210,000 | 0.560 | ||
| 21/02/2025 | 0.690 | 517.000 | 580,000 | 28.278 | 50,000 | 0.590 | ||
| 20/02/2025 | 0.440 | 486.800 | 10,000 | 33.957 | ||||
| 19/02/2025 | 0.520 | 497.800 | 160,000 | 30.076 | ||||
| 18/02/2025 | 0.600 | 503.500 | 160,000 | 38.491 | ||||
| 17/02/2025 | 0.540 | 493.600 | 380,000 | 42.667 | 180,000 | 0.535 | 50,000 | 0.508 |
| 14/02/2025 | 0.370 | 474.800 | 59,910,000 | 35.077 | 30,880,000 | 0.241 | 28,740,000 | 0.241 |
| 13/02/2025 | 0.159 | 442.000 | 104,250,000 | 31.903 | 44,960,000 | 0.215 | 47,020,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
