29663 騰訊匯豐五六沽Ｃ (認沽證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.021 | 504.000 | 7,730,000 | 41.948 | 2,920,000 | 0.021 | 4,720,000 | 0.020 |
| 31/03/2025 | 0.025 | 497.000 | 1,460,000 | 41.848 | 1,060,000 | 0.025 | 400,000 | 0.024 |
| 28/03/2025 | 0.022 | 509.500 | 360,000 | 42.491 | 180,000 | 0.022 | 180,000 | 0.021 |
| 27/03/2025 | 0.022 | 509.000 | 8,840,000 | 42.151 | 3,920,000 | 0.022 | 4,920,000 | 0.020 |
| 26/03/2025 | 0.023 | 506.500 | 0 | 41.826 | ||||
| 25/03/2025 | 0.024 | 502.000 | 1,530,000 | 41.093 | 1,530,000 | 0.021 | ||
| 24/03/2025 | 0.020 | 513.000 | 1,530,000 | 41.392 | 200,000 | 0.025 | 1,280,000 | 0.021 |
| 21/03/2025 | 0.027 | 511.500 | 3,910,000 | 43.183 | 1,620,000 | 0.023 | 1,590,000 | 0.023 |
| 20/03/2025 | 0.022 | 519.500 | 14,650,000 | 42.749 | 9,970,000 | 0.023 | 4,600,000 | 0.021 |
| 19/03/2025 | 0.022 | 540.000 | 17,320,000 | 46.146 | 6,870,000 | 0.021 | 6,850,000 | 0.021 |
| 18/03/2025 | 0.022 | 541.000 | 16,490,000 | 46.080 | 8,540,000 | 0.023 | 7,550,000 | 0.022 |
| 17/03/2025 | 0.024 | 524.500 | 10,680,000 | 43.789 | 6,840,000 | 0.025 | 3,740,000 | 0.024 |
| 14/03/2025 | 0.025 | 521.500 | 10,790,000 | 42.987 | 300,000 | 0.025 | 8,650,000 | 0.028 |
| 13/03/2025 | 0.031 | 507.500 | 6,410,000 | 42.265 | 2,930,000 | 0.034 | 3,270,000 | 0.032 |
| 12/03/2025 | 0.033 | 512.000 | 4,310,000 | 43.552 | 2,250,000 | 0.034 | 1,950,000 | 0.035 |
| 11/03/2025 | 0.031 | 517.500 | 2,080,000 | 43.741 | 470,000 | 0.034 | 1,470,000 | 0.031 |
| 10/03/2025 | 0.034 | 516.500 | 6,190,000 | 44.304 | 5,890,000 | 0.033 | 300,000 | 0.035 |
| 07/03/2025 | 0.030 | 533.500 | 20,580,000 | 45.414 | 12,240,000 | 0.026 | 7,980,000 | 0.023 |
| 06/03/2025 | 0.024 | 544.000 | 17,210,000 | 44.780 | 1,360,000 | 0.026 | 15,850,000 | 0.025 |
| 05/03/2025 | 0.032 | 505.500 | 6,010,000 | 40.678 | 2,100,000 | 0.035 | 3,570,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2025 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
