29670 國泰匯豐六五購Ａ (認購證)
按盤價 
0.139 +0.008 (+6.107%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 12.630 | 0 | 31.706 | |||||
| 31/12/2025 | 12.430 | 0 | 32.933 | 100,000 | 0.131 | |||
| 30/12/2025 | 12.510 | 0 | 31.646 | 190,000 | 0.128 | 290,000 | 0.130 | |
| 29/12/2025 | 12.500 | 0 | 32.166 | 10,000 | 0.138 | |||
| 24/12/2025 | 12.820 | 0 | 31.704 | |||||
| 23/12/2025 | 12.880 | 0 | 30.640 | 2,380,000 | 0.156 | 1,590,000 | 0.155 | |
| 22/12/2025 | 12.020 | 0 | 32.110 | 1,150,000 | 0.098 | 1,190,000 | 0.100 | |
| 19/12/2025 | 12.000 | 0 | 32.382 | 650,000 | 0.105 | 650,000 | 0.105 | |
| 18/12/2025 | 11.930 | 0 | 32.420 | 1,350,000 | 0.100 | 1,350,000 | 0.098 | |
| 17/12/2025 | 11.830 | 0 | 32.249 | 1,600,000 | 0.093 | 1,600,000 | 0.093 | |
| 16/12/2025 | 11.740 | 0 | 32.253 | 530,000 | 0.090 | 500,000 | 0.089 | |
| 15/12/2025 | 11.790 | 0 | 32.482 | 300,000 | 0.098 | 300,000 | 0.098 | |
| 12/12/2025 | 11.880 | 0 | 32.175 | 300,000 | 0.101 | 300,000 | 0.097 | |
| 11/12/2025 | 11.790 | 0 | 32.422 | |||||
| 10/12/2025 | 11.770 | 0 | 32.372 | 780,000 | 0.094 | 750,000 | 0.092 | |
| 09/12/2025 | 11.850 | 0 | 32.476 | 150,000 | 0.103 | 150,000 | 0.104 | |
| 08/12/2025 | 12.040 | 0 | 32.828 | 1,250,000 | 0.115 | 1,050,000 | 0.112 | |
| 05/12/2025 | 12.180 | 0 | 32.109 | 240,000 | 0.121 | 225,000 | 0.121 | |
| 04/12/2025 | 12.250 | 0 | 31.936 | 2,070,000 | 0.127 | 2,070,000 | 0.122 | |
| 03/12/2025 | 12.120 | 0 | 32.325 | 1,530,000 | 0.129 | 1,530,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
