29672 農行法興七二購Ａ (認購證)
按盤價 
0.120 +0.011 (+10.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.109 | 6.200 | 2,470,000 | 32.628 | 1,290,000 | 0.103 | 1,080,000 | 0.102 |
| 27/07/2026 | 0.093 | 6.030 | 2,705,000 | 32.752 | 1,310,000 | 0.092 | 1,395,000 | 0.092 |
| 24/07/2026 | 0.080 | 5.880 | 3,055,000 | 32.647 | 1,490,000 | 0.081 | 1,565,000 | 0.079 |
| 23/07/2026 | 0.074 | 5.850 | 18,070,000 | 31.568 | 17,530,000 | 0.071 | 540,000 | 0.072 |
| 22/07/2026 | 0.066 | 5.720 | 10,870,000 | 32.209 | 910,000 | 0.069 | 9,960,000 | 0.067 |
| 21/07/2026 | 0.065 | 5.750 | 17,475,000 | 31.157 | 11,865,000 | 0.068 | 5,560,000 | 0.063 |
| 20/07/2026 | 0.074 | 5.910 | 34,680,000 | 29.908 | 29,935,000 | 0.071 | 1,290,000 | 0.072 |
| 17/07/2026 | 0.058 | 5.680 | 32,345,000 | 30.324 | 28,445,000 | 0.062 | 370,000 | 0.059 |
| 16/07/2026 | 0.054 | 5.610 | 4,335,000 | 30.554 | 3,410,000 | 0.053 | 860,000 | 0.048 |
| 15/07/2026 | 0.050 | 5.530 | 370,000 | 30.928 | 215,000 | 0.049 | 155,000 | 0.052 |
| 14/07/2026 | 0.051 | 5.540 | 360,000 | 31.062 | 180,000 | 0.049 | 180,000 | 0.050 |
| 13/07/2026 | 0.054 | 5.540 | 5,360,000 | 31.949 | 1,500,000 | 0.055 | 3,760,000 | 0.054 |
| 10/07/2026 | 0.052 | 5.490 | 7,360,000 | 32.151 | 530,000 | 0.052 | 6,670,000 | 0.053 |
| 09/07/2026 | 0.055 | 5.490 | 6,185,000 | 33.040 | 1,275,000 | 0.057 | 4,845,000 | 0.060 |
| 08/07/2026 | 0.067 | 5.650 | 920,000 | 33.128 | 380,000 | 0.065 | 360,000 | 0.059 |
| 07/07/2026 | 0.049 | 5.380 | 1,670,000 | 33.267 | 835,000 | 0.047 | 835,000 | 0.045 |
| 06/07/2026 | 0.045 | 5.300 | 1,870,000 | 33.480 | 935,000 | 0.046 | 935,000 | 0.044 |
| 03/07/2026 | 0.044 | 5.300 | 1,875,000 | 32.900 | 1,705,000 | 0.047 | 170,000 | 0.046 |
| 02/07/2026 | 0.046 | 5.310 | 3,465,000 | 33.314 | 1,830,000 | 0.045 | 1,535,000 | 0.047 |
| 30/06/2026 | 0.049 | 5.340 | 10,580,000 | 33.551 | 4,660,000 | 0.039 | 5,905,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
