29682 快手中銀六四沽Ａ (認沽證)
按盤價 
0.390 -0.005 (-1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.395 | 64.350 | 275,000 | 49.397 | 126,000 | 0.410 | 149,000 | 0.411 |
| 22/12/2025 | 0.335 | 66.700 | 0 | 49.457 | ||||
| 19/12/2025 | 0.350 | 66.300 | 38,000 | 49.300 | 19,000 | 0.357 | 19,000 | 0.356 |
| 18/12/2025 | 0.380 | 65.350 | 0 | 49.501 | ||||
| 17/12/2025 | 0.390 | 65.200 | 0 | 49.774 | ||||
| 16/12/2025 | 0.425 | 64.100 | 0 | 49.894 | ||||
| 15/12/2025 | 0.425 | 64.450 | 8,000 | 50.488 | 4,000 | 0.428 | 4,000 | 0.428 |
| 12/12/2025 | 0.355 | 67.450 | 4,000 | 50.722 | 2,000 | 0.355 | 2,000 | 0.355 |
| 11/12/2025 | 0.385 | 66.750 | 0 | 51.504 | ||||
| 10/12/2025 | 0.385 | 67.150 | 0 | 52.099 | ||||
| 09/12/2025 | 0.400 | 66.650 | 1,000 | 52.003 | 1,000 | 0.405 | ||
| 08/12/2025 | 68.250 | 0 | ||||||
| 05/12/2025 | 69.200 | 0 | ||||||
| 04/12/2025 | 67.500 | 0 | ||||||
| 03/12/2025 | 67.400 | 0 | ||||||
| 02/12/2025 | 68.950 | 0 | ||||||
| 01/12/2025 | 68.350 | 0 | ||||||
| 28/11/2025 | 67.800 | 0 | ||||||
| 27/11/2025 | 68.400 | 0 | ||||||
| 26/11/2025 | 68.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
