29697 匯豐摩利五六沽Ａ (認沽證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.061 | 78.650 | 5,844,000 | 28.396 | 2,784,000 | 0.058 | 3,060,000 | 0.058 |
| 22/01/2025 | 0.058 | 79.250 | 1,228,000 | 28.616 | 148,000 | 0.060 | 1,080,000 | 0.058 |
| 21/01/2025 | 0.062 | 78.850 | 376,000 | 28.615 | 324,000 | 0.060 | 52,000 | 0.062 |
| 20/01/2025 | 0.060 | 78.350 | 8,000 | 27.674 | 4,000 | 0.060 | 4,000 | 0.062 |
| 17/01/2025 | 0.065 | 77.600 | 220,000 | 27.142 | 220,000 | 0.064 | ||
| 16/01/2025 | 0.067 | 77.350 | 1,840,000 | 26.994 | 1,036,000 | 0.072 | 804,000 | 0.069 |
| 15/01/2025 | 0.083 | 76.000 | 624,000 | 26.988 | 624,000 | 0.083 | ||
| 14/01/2025 | 0.088 | 75.950 | 896,000 | 27.419 | 312,000 | 0.092 | 584,000 | 0.094 |
| 13/01/2025 | 0.102 | 75.300 | 4,116,000 | 27.853 | 2,168,000 | 0.098 | 1,948,000 | 0.099 |
| 10/01/2025 | 0.085 | 76.500 | 0 | 27.501 | ||||
| 09/01/2025 | 0.085 | 75.600 | 4,116,000 | 26.263 | 1,948,000 | 0.085 | 2,168,000 | 0.087 |
| 08/01/2025 | 0.096 | 75.950 | 496,000 | 27.743 | 248,000 | 0.102 | 248,000 | 0.102 |
| 07/01/2025 | 0.096 | 75.300 | 4,360,000 | 26.834 | 2,220,000 | 0.098 | 2,140,000 | 0.098 |
| 06/01/2025 | 0.098 | 75.550 | 0 | 27.283 | ||||
| 03/01/2025 | 0.102 | 75.000 | 3,332,000 | 26.706 | 1,500,000 | 0.100 | 1,832,000 | 0.100 |
| 02/01/2025 | 0.102 | 75.700 | 1,400,000 | 27.560 | 700,000 | 0.102 | 700,000 | 0.099 |
| 31/12/2024 | 75.800 | 0 | ||||||
| 30/12/2024 | 75.700 | 0 | ||||||
| 27/12/2024 | 75.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
