29702 華虹華泰五八購Ａ (認購證)
按盤價 
0.610 -0.030 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.640 | 25.800 | 90,000 | 101.917 | 50,000 | 0.590 | 40,000 | 0.623 |
| 03/02/2025 | 0.485 | 22.900 | 0 | 102.309 | ||||
| 28/01/2025 | 0.485 | 22.850 | 0 | 101.148 | ||||
| 27/01/2025 | 0.480 | 22.550 | 0 | 102.446 | ||||
| 24/01/2025 | 0.560 | 24.150 | 0 | 100.917 | ||||
| 23/01/2025 | 0.530 | 23.600 | 0 | 100.664 | ||||
| 22/01/2025 | 0.530 | 23.500 | 0 | 101.175 | ||||
| 21/01/2025 | 0.570 | 24.000 | 50,000 | 102.640 | 50,000 | 0.570 | ||
| 20/01/2025 | 23.650 | 0 | ||||||
| 17/01/2025 | 24.400 | 0 | ||||||
| 16/01/2025 | 23.250 | 0 | ||||||
| 15/01/2025 | 22.350 | 0 | ||||||
| 14/01/2025 | 22.350 | 0 | ||||||
| 13/01/2025 | 21.550 | 0 | ||||||
| 10/01/2025 | 20.850 | 0 | ||||||
| 09/01/2025 | 20.550 | 0 | ||||||
| 08/01/2025 | 20.100 | 0 | ||||||
| 07/01/2025 | 20.750 | 0 | ||||||
| 06/01/2025 | 20.150 | 0 | ||||||
| 03/01/2025 | 19.980 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
