29702 瀾起花旗六甲購Ａ (認購證)
按盤價 
0.077 +0.015 (+24.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.062 | 378.400 | 17,755,000 | 162.644 | 8,055,000 | 0.063 | 9,700,000 | 0.064 |
| 15/06/2026 | 0.062 | 384.600 | 16,020,000 | 160.391 | 7,865,000 | 0.058 | 8,120,000 | 0.058 |
| 12/06/2026 | 0.052 | 355.000 | 11,325,000 | 160.119 | 5,625,000 | 0.059 | 5,700,000 | 0.059 |
| 11/06/2026 | 0.059 | 365.000 | 17,515,000 | 161.922 | 8,775,000 | 0.054 | 8,740,000 | 0.053 |
| 10/06/2026 | 0.054 | 345.200 | 16,100,000 | 163.589 | 8,105,000 | 0.057 | 7,925,000 | 0.057 |
| 09/06/2026 | 0.061 | 360.400 | 16,025,000 | 163.740 | 8,010,000 | 0.060 | 7,985,000 | 0.060 |
| 08/06/2026 | 0.057 | 347.400 | 11,940,000 | 164.242 | 5,800,000 | 0.059 | 6,035,000 | 0.059 |
| 05/06/2026 | 0.067 | 368.800 | 13,635,000 | 163.454 | 6,675,000 | 0.073 | 6,785,000 | 0.073 |
| 04/06/2026 | 0.086 | 406.200 | 29,345,000 | 163.824 | 14,650,000 | 0.088 | 14,445,000 | 0.088 |
| 03/06/2026 | 0.086 | 403.000 | 48,910,000 | 164.250 | 24,030,000 | 0.092 | 23,305,000 | 0.092 |
| 02/06/2026 | 0.077 | 380.200 | 33,315,000 | 165.036 | 15,915,000 | 0.073 | 16,630,000 | 0.073 |
| 01/06/2026 | 0.074 | 372.400 | 36,450,000 | 165.001 | 17,575,000 | 0.082 | 18,400,000 | 0.082 |
| 29/05/2026 | 0.090 | 400.000 | 21,420,000 | 164.973 | 9,480,000 | 0.111 | 11,330,000 | 0.111 |
| 28/05/2026 | 0.130 | 458.800 | 55,130,000 | 167.646 | 27,220,000 | 0.129 | 27,805,000 | 0.129 |
| 27/05/2026 | 0.135 | 469.000 | 23,720,000 | 166.590 | 11,755,000 | 0.139 | 11,955,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
