29706 Ｓ金花旗六三購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 2.600 | 3,716.000 | 50,000 | 81.868 | ||||
| 23/02/2026 | 2.530 | 3,680.000 | 50,000 | 80.377 | 50,000 | 2.530 | ||
| 20/02/2026 | 2.340 | 3,596.000 | 0 | |||||
| 16/02/2026 | 2.310 | 3,582.000 | 0 | |||||
| 13/02/2026 | 2.310 | 3,577.000 | 100,000 | 48.056 | 50,000 | 2.310 | 50,000 | 2.300 |
| 12/02/2026 | 2.440 | 3,634.000 | 50,000 | 66.483 | 50,000 | 2.440 | ||
| 11/02/2026 | 2.410 | 3,631.000 | 50,000 | 50,000 | 2.410 | |||
| 10/02/2026 | 2.380 | 3,616.000 | 0 | |||||
| 09/02/2026 | 2.340 | 3,596.000 | 0 | |||||
| 06/02/2026 | 2.120 | 3,469.000 | 29,000 | 60.878 | 14,500 | 2.120 | 14,500 | 2.110 |
| 05/02/2026 | 2.230 | 3,533.000 | 0 | 50.906 | ||||
| 04/02/2026 | 2.460 | 3,650.000 | 0 | 48.564 | ||||
| 03/02/2026 | 2.220 | 3,534.000 | 35,000 | 25,000 | 2.086 | 10,000 | 2.050 | |
| 02/02/2026 | 1.760 | 3,290.000 | 45,000 | 50.243 | 10,000 | 2.010 | 35,000 | 1.904 |
| 30/01/2026 | 2.610 | 3,713.000 | 40,000 | 64.666 | 40,000 | 2.610 | ||
| 29/01/2026 | 3.110 | 3,981.000 | 0 | |||||
| 28/01/2026 | 2.740 | 3,798.000 | 20,000 | 20,000 | 2.710 | |||
| 27/01/2026 | 2.460 | 3,651.000 | 0 | |||||
| 26/01/2026 | 2.460 | 3,653.000 | 0 | |||||
| 23/01/2026 | 2.250 | 3,550.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 07:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
