29815 匯豐摩利六九購Ａ (認購證)
按盤價 
0.490 +0.010 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.480 | 140.600 | 0 | 33.198 | ||||
| 27/04/2026 | 0.480 | 140.200 | 0 | 34.511 | ||||
| 24/04/2026 | 0.480 | 140.000 | 0 | 34.754 | ||||
| 23/04/2026 | 0.500 | 141.100 | 0 | 35.076 | ||||
| 22/04/2026 | 0.540 | 144.000 | 0 | 33.044 | ||||
| 21/04/2026 | 0.540 | 143.700 | 0 | 34.316 | ||||
| 20/04/2026 | 0.530 | 142.200 | 40,000 | 37.404 | ||||
| 17/04/2026 | 0.495 | 141.500 | 100,000 | 31.844 | 100,000 | 0.495 | ||
| 16/04/2026 | 0.520 | 142.300 | 100,000 | 34.316 | ||||
| 15/04/2026 | 0.500 | 141.400 | 0 | 33.045 | ||||
| 14/04/2026 | 0.495 | 141.000 | 580,000 | 33.546 | 300,000 | 0.494 | ||
| 13/04/2026 | 0.465 | 138.800 | 140,000 | 34.479 | 40,000 | 0.450 | ||
| 10/04/2026 | 0.485 | 139.700 | 20,000 | 35.214 | ||||
| 09/04/2026 | 0.470 | 138.900 | 160,000 | 34.614 | 120,000 | 0.450 | ||
| 08/04/2026 | 0.455 | 138.600 | 40,000 | 32.601 | 20,000 | 0.430 | ||
| 02/04/2026 | 0.335 | 130.000 | 340,000 | 33.275 | 260,000 | 0.325 | ||
| 01/04/2026 | 0.335 | 130.300 | 320,000 | 32.459 | ||||
| 31/03/2026 | 0.270 | 125.800 | 20,000 | 31.556 | ||||
| 30/03/2026 | 0.249 | 123.600 | 1,320,000 | 32.461 | 600,000 | 0.234 | 520,000 | 0.235 |
| 27/03/2026 | 0.270 | 124.800 | 60,000 | 33.132 | 60,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
