29868 國泰花旗六五購Ａ (認購證)
按盤價 
0.147 -0.040 (-21.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.187 | 13.480 | 200,000 | 36.970 | 200,000 | 0.180 | ||
| 27/02/2026 | 0.236 | 14.060 | 3,845,000 | 31.964 | 2,665,000 | 0.240 | 1,060,000 | 0.241 |
| 26/02/2026 | 0.195 | 13.700 | 6,280,000 | 32.563 | 3,325,000 | 0.197 | 2,780,000 | 0.196 |
| 25/02/2026 | 0.178 | 13.550 | 13,005,000 | 32.411 | 6,525,000 | 0.176 | 6,455,000 | 0.177 |
| 24/02/2026 | 0.160 | 13.360 | 23,975,000 | 32.698 | 12,345,000 | 0.154 | 11,430,000 | 0.152 |
| 23/02/2026 | 0.111 | 12.840 | 5,030,000 | 32.567 | 2,390,000 | 0.111 | 2,490,000 | 0.109 |
| 20/02/2026 | 0.105 | 12.720 | 2,700,000 | 32.821 | 1,350,000 | 0.100 | 1,350,000 | 0.102 |
| 16/02/2026 | 0.118 | 12.910 | 1,325,000 | 31.456 | 810,000 | 0.117 | 485,000 | 0.117 |
| 13/02/2026 | 0.113 | 12.850 | 2,395,000 | 30.967 | 1,220,000 | 0.112 | 1,175,000 | 0.116 |
| 12/02/2026 | 0.125 | 12.970 | 5,485,000 | 31.083 | 3,335,000 | 0.123 | 2,150,000 | 0.121 |
| 11/02/2026 | 0.122 | 12.900 | 10,635,000 | 31.547 | 5,020,000 | 0.118 | 5,615,000 | 0.117 |
| 10/02/2026 | 0.127 | 12.960 | 19,345,000 | 31.330 | 9,485,000 | 0.118 | 9,805,000 | 0.118 |
| 09/02/2026 | 0.112 | 12.790 | 14,780,000 | 31.125 | 7,525,000 | 0.111 | 6,810,000 | 0.109 |
| 06/02/2026 | 0.101 | 12.570 | 11,560,000 | 31.964 | 5,765,000 | 0.099 | 5,795,000 | 0.099 |
| 05/02/2026 | 0.108 | 12.740 | 22,250,000 | 30.510 | 10,390,000 | 0.102 | 11,860,000 | 0.103 |
| 04/02/2026 | 0.099 | 12.590 | 20,240,000 | 30.930 | 9,525,000 | 0.093 | 10,165,000 | 0.093 |
| 03/02/2026 | 0.083 | 12.400 | 17,170,000 | 30.305 | 8,585,000 | 0.081 | 8,585,000 | 0.081 |
| 02/02/2026 | 0.071 | 12.190 | 14,900,000 | 30.535 | 7,300,000 | 0.073 | 7,600,000 | 0.073 |
| 30/01/2026 | 0.079 | 12.260 | 12,145,000 | 30.855 | 6,075,000 | 0.081 | 6,070,000 | 0.081 |
| 29/01/2026 | 0.085 | 12.310 | 5,745,000 | 31.265 | 2,875,000 | 0.087 | 2,870,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
